EODData

MEMBERSHIP REGISTER LOG IN

NSE, APEX: Apex Frozen Foods Limited

29 May 2026
LAST:

426.3

CHANGE:
 20.15		OPEN:
440.0		HIGH:
443.9		ASK:
0.0		VOLUME:
505.6K
CHG(%):
4.51		PREV:
446.5		LOW:
421.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26440.0443.9421.8426.3505.6K
27 May 26457.8458.6442.0446.5260.6K
26 May 26462.7468.0456.2457.8227.3K
25 May 26457.5473.9453.6461.9686.6K
22 May 26449.8456.2444.6449.0331.4K
21 May 26450.3461.6443.8447.8378.7K
20 May 26423.7450.0417.8447.3629.2K
19 May 26430.0437.7428.0430.7318.4K
18 May 26465.8465.8415.2429.6950.8K
15 May 26469.9480.6463.5466.0524.7K

PROFILE

Name:Apex Frozen Foods Limited
About:Apex Frozen Foods Limited engages in the farming, processing, production, and sale of shrimps in India. The company provides ready-to-cook white leg and black tiger shrimps, which include head on and whole, headless and shell-on, easy peel, peeled, and cooked peeled & deveined-tail-on, cooked in shell, dusted and breaded, par-fried, butterfly, skewered, seasoned, peeled and deveined-tail-on, peeled and un-deveined-tail-on, peeled and deveined-tail-off, peeled and un-deveined, and peeled and deveined shrimps, as well as shrimp rings. It offers ready-to-cook products under Bay Fresh, Bay Harvest, and Bay Premium brand names to food companies, retail chains, restaurants, club stores, and distributors. The company exports its products to the United States, the European Union, and China. Apex Frozen Foods Limited was founded in 1995 and is based in Kakinada, India.
Industry:Farm Products
Address:3-160, Panasapadu, Kakinada, India, 533005
Website:https://www.apexfrozenfoods.in
ISIN:INE346W01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
Forward P/E:16.06 
PEG Ratio:-0.05 
Price to Sales:0.94 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:9.245B 
EBITDA:510.49M 
Shares:31.25M 
Market Cap:13.322B 

TECHNICAL INDICATORS

MA5:448.275.2%
MA10:446.274.7%
MA20:459.497.8%
MA50:429.570.8%
MA100:382.6611.4%
MA200:315.1135.3%
RSI14:28.08 
WPR14:-100.00 
MTM14:-68.20
ROC14:-0.14 
ATR:23.60 
Week High:473.9011.2%
Week Low:421.751.1%
Month High:512.0020.1%
Month Low:415.2035.3%
Year High:514.5020.7%
Year Low:208.74104.2%
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$2.00
20 Sep 2024$2.00
22 Sep 2023$2.50
14 Jul 2022$2.50
14 Sep 2021$2.00
19 Mar 2020$2.00
11 Sep 2019$2.00
12 Sep 2018$2.00