EODData

MEMBERSHIP REGISTER LOG IN

NSE, APLAPOLLO: APL Apollo Tubes Limited

01 Oct 2025
LAST:

1,731

CHANGE:
 45.00		OPEN:
1,694		HIGH:
1,742		ASK:
0		VOLUME:
1.04M
CHG(%):
2.67		PREV:
1,686		LOW:
1,685		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,6941,7421,6851,7311.04M
30 Sep 251,7051,7061,6791,686325.5K
29 Sep 251,6691,7051,6681,696841.2K
26 Sep 251,6981,7081,6531,660836.5K
25 Sep 251,6761,6991,6741,6881.24M
24 Sep 251,6831,6921,6721,676571.7K
23 Sep 251,6761,6951,6651,683433.9K
22 Sep 251,6831,6981,6721,679261.8K
19 Sep 251,6901,6991,6681,691694.3K
18 Sep 251,6971,7051,6771,697460.1K

COMPANY PROFILE

Name:APL Apollo Tubes Limited
About:APL Apollo Tubes Limited manufactures and sells structural steel tubes in India. The company offers structural tubes for construction, automotive, machinery, furniture, etc. applications; galvanized iron products for industrial and agricultural applications; tricoat pipes, designer pipes, and door frames; black round tubes used in plumbing systems of buildings; pre galvanized sections of square, rectangular, and circular tubes used for roofing structure; and ready-made and color coated chaukhat, steel building, and fencing solutions. It also exports its products. The company was formerly known as Bihar Tubes Limited and changed its name to APL Apollo Tubes Limited in 2010. APL Apollo Tubes Limited was incorporated in 1986 and is headquartered in Noida, India.
Sector:Basic Materials
Industry:Steel
Address:SG Centre, Noida, India, 201304
Website:https://www.aplapollo.com
ISIN:INE702C01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.58
Price to Book:10.85
Price to Sales:2.17
EBITDA:12.685B
Shares:277.64M
Market Cap:480.616B

TECHNICAL INDICATORS

MA5:1,692.32
MA10:1,688.81
MA20:1,689.00
MA50:1,641.73
MA100:1,717.86
MA200:1,617.70
STO9:87.01
STO14:87.01
RSI14:62.19
MTM14:27.80
ROC14:0.02
ATR:32.75
Week High:1,741.70
Week Low:1,653.30
Month High:1,741.70
Month Low:1,592.60
Year High:1,936.00
Year Low:1,272.70
Volatility:9.50

RECENT SPLITS

Date Ratio
16 Sep 20212-1
15 Dec 20205-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$5.75
19 Sep 2024$5.50
01 Sep 2023$5.00
02 Sep 2022$3.50
19 Sep 2019$0.14
19 Sep 2018$0.14
21 Sep 2017$0.12
08 Sep 2016$0.10
13 Aug 2015$0.06
17 Sep 2014$0.05