NSE, APOLLO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 189.9	CHANGE: 2.24	OPEN: 186.5	HIGH: 193.9	ASK: 0.0	VOLUME: 7.87M
LAST: 189.9	CHG(%): 1.19	PREV: 187.7	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	186.5	193.9	183.0	189.9	7.87M
12 Aug 25	187.6	188.9	184.0	187.7	3.26M
11 Aug 25	177.7	191.7	174.0	186.3	11.95M
08 Aug 25	180.9	180.9	175.1	177.3	2.31M
07 Aug 25	179.7	183.0	175.1	179.2	4.17M
06 Aug 25	180.0	182.0	174.6	180.8	5.34M
05 Aug 25	173.6	179.8	172.8	178.9	3.69M
04 Aug 25	169.9	173.5	168.7	172.8	1.86M
01 Aug 25	173.0	174.7	169.0	169.9	1.59M
31 Jul 25	169.2	179.3	167.1	173.7	5.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.9