NSE, APOLLOHOSP End of Day and Historical Stock Data [APOLLO HOSPITALS ENTER. L]

14 Aug 2025

LAST: 7,822	CHANGE: 585.00	OPEN: 7,830	HIGH: 7,860	ASK: 0	VOLUME: 673.1K
LAST: 7,822	CHG(%): 8.08	PREV: 7,237	LOW: 7,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,830	7,860	7,749	7,822	673.1K
12 Aug 25	7,259	7,285	7,205	7,237	342K
11 Aug 25	7,101	7,320	7,021	7,259	498.6K
08 Aug 25	7,170	7,199	7,066	7,085	327.1K
07 Aug 25	7,164	7,198	7,054	7,170	407.9K
06 Aug 25	7,270	7,279	7,165	7,190	296.6K
05 Aug 25	7,312	7,342	7,236	7,274	282.8K
04 Aug 25	7,387	7,388	7,295	7,308	261K
01 Aug 25	7,538	7,538	7,332	7,352	215.2K
31 Jul 25	7,378	7,525	7,355	7,498	342.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,822