NSE, APOLLOPIPE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 375.4	CHANGE: 6.50	OPEN: 380.3	HIGH: 382.0	ASK: 0.0	VOLUME: 23.8K
LAST: 375.4	CHG(%): 1.70	PREV: 381.9	LOW: 374.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	380.3	382.0	374.3	375.4	23.8K
12 Aug 25	389.0	392.3	380.0	381.9	30.8K
11 Aug 25	388.7	394.0	379.0	389.0	36.6K
08 Aug 25	400.1	404.9	387.6	388.8	59.1K
07 Aug 25	403.0	408.0	386.0	403.6	117.3K
06 Aug 25	402.0	405.6	400.7	403.1	28K
05 Aug 25	404.2	406.9	400.2	403.2	41.1K
04 Aug 25	404.7	410.0	400.3	404.2	34.2K
01 Aug 25	401.0	409.9	401.0	404.7	45.4K
31 Jul 25	398.3	412.1	394.2	404.2	72.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.4