EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLLOTYRE: Apollo Tyres Limited

18 Feb 2026
LAST:

475.1

CHANGE:
 3.30		OPEN:
480.0		HIGH:
482.3		ASK:
0.0		VOLUME:
1.29M
CHG(%):
0.69		PREV:
478.4		LOW:
474.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26480.0482.3474.4475.11.29M
17 Feb 26481.5484.0476.3478.4934.8K
16 Feb 26489.7492.0476.9479.3811.8K
13 Feb 26498.8500.5488.0489.7846.8K
12 Feb 26512.0512.0497.1498.8745.5K
11 Feb 26509.7523.2507.2509.52.12M
10 Feb 26507.0515.6503.3507.21.06M
09 Feb 26507.0514.7504.3506.01.29M
06 Feb 26508.8510.8500.6504.2911.8K
05 Feb 26525.0532.0502.3507.93.65M

PROFILE

Name:Apollo Tyres Limited
About:Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. It offers commercial, passenger vehicles, two-wheelers, industrial, trucks and buses, off highway vehicals, light trucks, agricultural, earthmover, and bicycle tyres. The company provides its products under the Apollo Tyres and Vredestein brands. Apollo Tyres Limited was incorporated in 1972 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Apollo House, Gurugram, India, 122001
Website:https://www.apollotyres.com
ISIN:INE438A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.91 
Forward P/E:15.30 
PEG Ratio:-3.14 
Price to Sales:1.21 
Price to Book:2.09 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:267.434B 
EBITDA:37.414B 
Shares:633.72M 
Market Cap:301.08B 

TECHNICAL INDICATORS

MA5:484.231.9%
MA10:495.594.3%
MA20:497.674.8%
MA50:504.586.2%
MA100:504.816.3%
MA200:485.252.1%
RSI14:40.46
WPR14:-100.00 
MTM14:-17.05
ROC14:-0.03 
ATR:14.71 
Week High:523.2010.1%
Week Low:474.400.1%
Month High:532.0012.0%
Month Low:474.402.1%
Year High:540.5013.8%
Year Low:370.9028.1%
Volatility:16.01 

RECENT SPLITS

Date Ratio
17 Aug 200710-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$3.50
11 Jul 2025$5.00
05 Jul 2024$6.00
14 Jul 2023$4.50
16 Jun 2022$3.25
15 Jul 2021$3.50
04 Mar 2020$3.00
23 Jul 2019$3.25
18 Jul 2018$3.00
27 Jun 2017$3.00