EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLLOTYRE: Apollo Tyres Limited

29 May 2026
LAST:

394.5

CHANGE:
 5.25		OPEN:
401.5		HIGH:
406.0		ASK:
0.0		VOLUME:
1.17M
CHG(%):
1.31		PREV:
399.8		LOW:
392.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26401.5406.0392.0394.51.17M
27 May 26396.3400.8392.5399.82.57M
26 May 26390.0399.2388.1393.32.76M
25 May 26376.0392.9375.0388.43.67M
22 May 26374.1374.5368.9371.8850.0K
21 May 26379.5379.6370.4371.91.35M
20 May 26371.9377.2365.3375.91.63M
19 May 26379.0379.7370.0371.93.74M
18 May 26393.1394.0374.0375.22.25M
15 May 26421.0428.8392.0394.59.04M

PROFILE

Name:Apollo Tyres Limited
About:Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. It offers commercial, passenger vehicles, two-wheelers, industrial, trucks and buses, off highway vehicals, light trucks, agricultural, earthmover, and bicycle tyres. The company provides its products under the Apollo Tyres and Vredestein brands. Apollo Tyres Limited was incorporated in 1972 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Apollo House, Gurugram, India, 122001
Website:https://www.apollotyres.com
ISIN:INE438A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.91 
Forward P/E:15.30 
PEG Ratio:-3.14 
Price to Sales:1.21 
Price to Book:2.09 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:267.434B 
EBITDA:37.414B 
Shares:633.72M 
Market Cap:250.003B 

TECHNICAL INDICATORS

MA5:389.531.3%
MA10:383.702.8%
MA20:394.610.0%
MA50:412.954.7%
MA100:451.3514.4%
MA200:471.3319.5%
STO9:66.37
STO14:39.86
RSI14:41.75
WPR14:-33.04
MTM14:-11.20
ROC14:-0.03 
ATR:13.01 
Week High:406.002.9%
Week Low:368.857.0%
Month High:439.4511.4%
Month Low:365.3019.5%
Year High:540.5037.0%
Year Low:365.308.0%
Volatility:1.92 

RECENT SPLITS

Date Ratio
17 Aug 200710-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$3.50
11 Jul 2025$5.00
05 Jul 2024$6.00
14 Jul 2023$4.50
16 Jun 2022$3.25
15 Jul 2021$3.50
04 Mar 2020$3.00
23 Jul 2019$3.25
18 Jul 2018$3.00
27 Jun 2017$3.00