EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLLOTYRE: Apollo Tyres Limited

21 Sep 2026
LAST:

409.3

CHANGE:
 0.00		OPEN:
410.0		HIGH:
413.8		ASK:
0.0		VOLUME:
446.9K
CHG(%):
0.00		PREV:
409.3		LOW:
408.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26410.0413.8408.4409.3446.9K
18 Sep 26414.8418.8407.9409.32.37M
17 Sep 26414.3414.3403.3412.2887.9K
16 Sep 26411.0429.6402.2412.02.7M
15 Sep 26415.0417.8405.1406.2329.8K
11 Sep 26414.0419.5410.0417.7260.9K
10 Sep 26423.6423.7416.4419.6284.2K
09 Sep 26410.0424.3408.0422.3540.9K
08 Sep 26420.8421.2410.1411.5568.0K
07 Sep 26428.0430.0419.0420.8438.2K

PROFILE

Name:Apollo Tyres Limited
About:Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. It offers commercial, passenger vehicles, two-wheelers, industrial, trucks and buses, off highway vehicals, light trucks, agricultural, earthmover, and bicycle tyres. The company provides its products under the Apollo Tyres and Vredestein brands. Apollo Tyres Limited was incorporated in 1972 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Apollo House, Gurugram, India, 122001
Website:https://www.apollotyres.com
ISIN:INE438A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
Forward P/E:13.72 
PEG Ratio:13.72 
Price to Sales:0.99 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:284.706B 
EBITDA:42.772B 
Shares:633.72M 
Market Cap:259.382B 

TECHNICAL INDICATORS

MA5:409.780.1%
MA10:414.071.2%
MA20:426.854.3%
MA50:430.905.3%
MA100:419.952.6%
MA200:448.239.5%
STO9:13.28 
STO14:8.27 
RSI14:28.99 
WPR14:-91.51 
MTM14:-33.40
ROC14:-0.08 
ATR:10.88 
Week High:429.554.9%
Week Low:402.151.8%
Month High:467.4014.2%
Month Low:402.159.5%
Year High:540.5032.1%
Year Low:365.3012.0%
Volatility:2.83 

RECENT SPLITS

Date Ratio
17 Aug 200710-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$3.50
11 Jul 2025$5.00
05 Jul 2024$6.00
14 Jul 2023$4.50
16 Jun 2022$3.25
15 Jul 2021$3.50
04 Mar 2020$3.00
23 Jul 2019$3.25
18 Jul 2018$3.00
27 Jun 2017$3.00