EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLSINHOT: Apollo Sindoori Hotels Limited

01 Oct 2025
LAST:

1,341

CHANGE:
 4.40		OPEN:
1,370		HIGH:
1,370		ASK:
0		VOLUME:
522
CHG(%):
0.33		PREV:
1,346		LOW:
1,325		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,3701,3701,3251,341522
30 Sep 251,3571,3681,3421,346233
29 Sep 251,3941,3941,3251,341343
26 Sep 251,3641,3821,3571,360356
25 Sep 251,3911,3991,3621,375897
24 Sep 251,4141,4231,3551,3771.8K
23 Sep 251,4141,4431,4001,4241.1K
22 Sep 251,4231,4301,4001,410598
19 Sep 251,4501,4501,4121,4231.3K
18 Sep 251,4141,4271,4041,4111.5K

COMPANY PROFILE

Name:Apollo Sindoori Hotels Limited
About:Apollo Sindoori Hotels Limited operates as a hospitality service management and support services company in India. The company offers catering services to corporates, institutions, hospitals, and industries; and kitchen planning and management services. It manages food outlets at hospitals and organizations. In addition, the company operates restaurants under SKETCH brand name. Further, it offers outdoor catering services, as well as provides skilled manpower to hospitals. Apollo Sindoori Hotels Limited was incorporated in 1985 and is based in Chennai, India.
Address:No.43/5, Hussain Mansion, Chennai, India, 600006
Website:https://www.apollosindoori.com
ISIN:INE451F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.47
Price to Book:2.51
Price to Sales:0.65
EBITDA:311.15M
Shares:2.6M
Market Cap:3.488B

TECHNICAL INDICATORS

MA5:1,352.66
MA10:1,380.77
MA20:1,389.19
MA50:1,390.79
MA100:1,363.40
MA200:1,362.56
STO9:0.37
STO14:0.37
RSI14:44.46
WPR14:-99.52
MTM14:-70.40
ROC14:-0.05
ATR:43.40
Week High:1,422.50
Week Low:1,324.70
Month High:1,479.00
Month Low:1,324.70
Year High:2,049.95
Year Low:1,160.00
Volatility:14.68

RECENT SPLITS

Date Ratio
12 Oct 20182-1

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.50
19 Sep 2024$2.00
22 Sep 2023$1.50
21 Sep 2022$1.50
20 Sep 2021$1.25
10 Sep 2020$2.00
16 Jul 2019$3.00
20 Jul 2018$1.25
14 Jul 2017$0.50
09 Aug 2016$0.25