EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLSINHOT: Apollo Sindoori Hotels Limited

17 Nov 2025
LAST:

1,301

CHANGE:
 19.90		OPEN:
1,312		HIGH:
1,340		ASK:
0		VOLUME:
1.2K
CHG(%):
1.51		PREV:
1,321		LOW:
1,283		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,3121,3401,2831,3011.2K
14 Nov 251,3511,3511,3201,321871
13 Nov 251,3021,3701,3021,3513.4K
12 Nov 251,3031,3161,3001,301637
11 Nov 251,2991,3091,2811,307785
10 Nov 251,2801,3101,2801,292689
07 Nov 251,2781,2901,2711,276591
06 Nov 251,2881,3051,2751,278720
04 Nov 251,3271,3271,2861,2981.1K
03 Nov 251,3101,3191,2901,314715

PROFILE

Name:Apollo Sindoori Hotels Limited
About:Apollo Sindoori Hotels Limited operates as a hospitality service management and support services company in India. The company offers catering services to corporates, institutions, hospitals, and industries; and kitchen planning and management services. It manages food outlets at hospitals and organizations. In addition, the company operates restaurants under SKETCH brand name. Further, it offers outdoor catering services, as well as provides skilled manpower to hospitals. Apollo Sindoori Hotels Limited was incorporated in 1985 and is based in Chennai, India.
Address:No.43/5, Hussain Mansion, Chennai, India, 600006
Website:https://www.apollosindoori.com
ISIN:INE451F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
PEG Ratio:0.20 
Price to Sales:0.61 
Price to Book:2.31 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:5.524B 
EBITDA:292.06M 
Shares:2.6M 
Market Cap:3.384B 

TECHNICAL INDICATORS

MA5:1,316.101.1%
MA10:1,303.840.2%
MA20:1,317.411.2%
MA50:1,347.823.6%
MA100:1,372.175.4%
MA200:1,328.152.1%
STO9:26.87
STO14:26.87
RSI14:44.28
WPR14:-66.17
MTM14:-20.10
ROC14:-0.02 
ATR:39.04 
Week High:1,370.005.3%
Week Low:1,280.001.7%
Month High:1,370.005.3%
Month Low:1,271.202.1%
Year High:1,950.0049.8%
Year Low:1,160.0012.2%
Volatility:9.30 

RECENT SPLITS

Date Ratio
12 Oct 20182-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.00
17 Feb 2025$0.50
19 Sep 2024$2.00
22 Sep 2023$1.50
21 Sep 2022$1.50
20 Sep 2021$1.25
10 Sep 2020$2.00
16 Jul 2019$3.00
20 Jul 2018$1.25
14 Jul 2017$0.50