EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLSINHOT: Apollo Sindoori Hotels Limited

01 Jun 2026
LAST:

1,247

CHANGE:
 6.80		OPEN:
1,240		HIGH:
1,264		ASK:
0		VOLUME:
697
CHG(%):
0.55		PREV:
1,240		LOW:
1,207		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261,2401,2641,2071,247697
29 May 261,1691,2901,1691,2403.9K
27 May 261,1801,2001,1451,163609
26 May 261,2061,2201,1811,202521
25 May 261,1311,2411,1311,2002.0K
22 May 261,1341,1541,1211,131238
21 May 261,1211,1501,1161,134853
20 May 261,1551,1551,0851,137681
19 May 261,0951,1331,0931,100295
18 May 261,1051,1051,0801,094332

PROFILE

Name:Apollo Sindoori Hotels Limited
About:Apollo Sindoori Hotels Limited operates as a hospitality service management and support services company in India. The company offers catering services to corporates, institutions, hospitals, and industries; and kitchen planning and management services. It manages food outlets at hospitals and organizations. In addition, the company operates restaurants under SKETCH brand name. Further, it offers outdoor catering services, as well as provides skilled manpower to hospitals. Apollo Sindoori Hotels Limited was incorporated in 1985 and is based in Chennai, India.
Address:No.43/5, Hussain Mansion, Chennai, India, 600006
Website:https://www.apollosindoori.com
ISIN:INE451F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
PEG Ratio:0.73 
Price to Sales:0.56 
Price to Book:2.09 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.691B 
EBITDA:299.04M 
Shares:2.6M 
Market Cap:3.242B 

TECHNICAL INDICATORS

MA5:1,210.123.0%
MA10:1,164.667.0%
MA20:1,157.077.7%
MA50:1,115.6011.7%
MA100:1,188.574.9%
MA200:1,259.471.0%
STO9:77.11
STO14:77.88
RSI14:63.26 
MTM14:99.60
ROC14:0.09 
ATR:57.36 
Week High:1,290.003.5%
Week Low:1,130.9010.2%
Month High:1,290.003.5%
Month Low:1,080.201.0%
Year High:1,605.0028.8%
Year Low:950.0031.2%
Volatility:9.79 

RECENT SPLITS

Date Ratio
12 Oct 20182-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.00
17 Feb 2025$0.50
19 Sep 2024$2.00
22 Sep 2023$1.50
21 Sep 2022$1.50
20 Sep 2021$1.25
10 Sep 2020$2.00
16 Jul 2019$3.00
20 Jul 2018$1.25
14 Jul 2017$0.50