NSE, APSISAERO-SM End of Day and Historical Stock Data [APSISAERO]

22 Sep 2026

LAST: 577.3	CHANGE: 11.30	OPEN: 577.3	HIGH: 577.3	ASK: 0.0	VOLUME: 13.2K
LAST: 577.3	CHG(%): 2.00	PREV: 566.0	LOW: 577.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	577.3	577.3	577.3	577.3	13.2K
21 Sep 26	564.9	568.0	564.9	566.0	16.8K
18 Sep 26	564.9	564.9	564.9	564.9	13.2K
17 Sep 26	576.4	576.4	576.4	576.4	4.8K
16 Sep 26	588.1	588.1	588.1	588.1	6.0K
15 Sep 26	600.1	600.1	600.1	600.1	7.2K
11 Sep 26	612.3	612.3	612.3	612.3	6.0K
10 Sep 26	600.3	624.8	600.3	624.8	50.4K
09 Sep 26	621.0	621.0	612.5	612.5	13.2K
08 Sep 26	611.1	625.0	611.1	625.0	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.3