EODData

MEMBERSHIP REGISTER LOG IN

NSE, AQYLON: Aqylon Nexus Limited

17 Jul 2026
LAST:

33.44

CHANGE:
 1.76		OPEN:
34.50		HIGH:
34.99		ASK:
0.00		VOLUME:
442.0K
CHG(%):
5.00		PREV:
35.20		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.5034.9933.4433.44442.0K
16 Jul 2635.5536.9934.8735.201.57M
15 Jul 2637.9039.0836.4636.701.04M
14 Jul 2639.4039.9037.7038.37656.7K
13 Jul 2639.8341.0837.9239.353.11M
10 Jul 2639.6540.2738.9539.13523.2K
09 Jul 2639.0041.0037.8139.711.55M
08 Jul 2641.1242.4539.8039.801.32M
07 Jul 2641.4043.5041.4041.89521.2K
06 Jul 2644.7545.4342.5042.701.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.619.5%
MA10:38.6315.5%
MA20:40.8222.1%
MA50:50.5151.0%
RSI14:31.37 
WPR14:-100.00 
MTM14:-7.76
ROC14:-0.19 
ATR:2.38 
Week High:41.0822.8%
Week Low:33.440.0%
Month High:53.5060.0%
Month Low:33.44
Volatility:26.32 

RECENT SPLITS

Date Ratio
05 Mar 202610-1