EODData

MEMBERSHIP REGISTER LOG IN

NSE, AQYLON: Aqylon Nexus Limited

29 May 2026
LAST:

64.42

CHANGE:
 3.05		OPEN:
61.81		HIGH:
64.43		ASK:
0.00		VOLUME:
3.88M
CHG(%):
4.97		PREV:
61.37		LOW:
60.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2661.8164.4360.3264.423.88M
27 May 2662.9062.9061.1061.372.22M
26 May 2664.4964.5061.3161.702.12M
25 May 2660.6062.4558.8262.293.44M
22 May 2659.5060.9858.8859.483.82M
21 May 2661.5061.5057.5359.3215.24M
20 May 2659.0060.3156.7060.304.5M
19 May 2656.5258.6455.4557.444.36M
18 May 2656.3657.2054.5156.522.65M
15 May 2657.9057.9055.8256.261.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.854.2%
MA10:59.917.5%
MA20:56.2314.6%
MA50:57.0612.9%
STO9:99.00 
STO14:99.38 
RSI14:78.28 
MTM14:10.35
ROC14:0.19 
ATR:3.02 
Week High:64.500.1%
Week Low:58.829.5%
Month High:64.500.1%
Month Low:47.26
Volatility:26.51 

RECENT SPLITS

Date Ratio
05 Mar 202610-1