EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARCHIDPLY: Archidply Industries Limited

10 Jul 2026
LAST:

81.62

CHANGE:
 1.64		OPEN:
79.00		HIGH:
84.00		ASK:
0.00		VOLUME:
18.5K
CHG(%):
2.05		PREV:
79.98		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2679.0084.0079.0081.6218.5K
09 Jul 2681.0081.0078.5579.983.0K
08 Jul 2679.5080.9078.2079.683.5K
07 Jul 2681.8881.8879.5179.657.7K
06 Jul 2680.2882.7579.5081.883.3K
03 Jul 2682.9082.9080.0280.284.6K
02 Jul 2680.8682.7980.0080.076.2K
01 Jul 2681.5081.9680.1080.86905
30 Jun 2679.0086.0879.0081.962.4K
29 Jun 2681.9983.1579.1080.342.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.54 
PEG Ratio:-0.69 
Price to Sales:0.28 
Price to Book:1.68 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:6.361B 
EBITDA:349.4M 

TECHNICAL INDICATORS

MA5:80.561.3%
MA10:80.631.2%
MA20:81.140.6%
MA50:81.600.0%
MA100:79.482.7%
MA200:87.026.6%
STO9:30.64
STO14:30.64
RSI14:50.69
WPR14:-14.72 
MTM14:-0.11
ROC14:0.00 
ATR:3.17 
Week High:84.002.9%
Week Low:78.204.4%
Month High:86.085.5%
Month Low:76.166.6%
Year High:120.4047.5%
Year Low:60.0036.0%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
25 Aug 2009$1.00
04 Nov 2008$2.00