NSE, ARENTERP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.50	CHANGE: 0.32	OPEN: 45.60	HIGH: 46.50	ASK: 0.00	VOLUME: 145
LAST: 46.50	CHG(%): 0.69	PREV: 46.18	LOW: 45.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.60	46.50	45.60	46.50	145
12 Aug 25	46.78	46.78	46.00	46.18	408
11 Aug 25	48.27	48.75	46.78	46.81	177
08 Aug 25	49.25	49.25	49.25	49.25	0
07 Aug 25	48.77	50.00	48.60	49.25	1.3K
06 Aug 25	46.50	49.18	46.50	48.77	1.4K
05 Aug 25	48.39	48.39	47.00	47.00	12
04 Aug 25	50.00	50.00	48.26	48.52	765
01 Aug 25	50.00	50.00	45.80	48.26	405
31 Jul 25	47.60	48.25	46.20	48.22	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50