EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARENTERP: Rajdarshan Industries Limited

29 May 2026
LAST:

40.19

CHANGE:
 1.06		OPEN:
40.99		HIGH:
40.99		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.71		PREV:
39.13		LOW:
38.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2640.9940.9938.3140.191.1K
27 May 2638.6640.0038.6639.131.8K
26 May 2638.2741.4938.2740.99346
25 May 2637.5045.9837.5038.272.8K
22 May 2637.6038.8937.6038.32446
21 May 2636.3037.8036.0036.716.7K
20 May 2637.3838.9837.0037.001.6K
19 May 2638.9738.9736.1037.37408
18 May 2639.4039.4036.8039.33404
15 May 2636.7139.8936.7138.417.7K

PROFILE

Name:Rajdarshan Industries Limited
About:Rajdarshan Industries Limited engages in the trading of quartz grit and powder, and consumables used in the production of quartz stone in India. It is also involved in the project management, marketing consultancy, limestone, cement plant, marble and mines machine activities, as well as trading in minerals. The company was formerly known as A.R. Enterprises Limited. Rajdarshan Industries Limited was incorporated in 1980 and is based in Udaipur, India.
Sector:Basic Materials
Address:59, Moti Magri Scheme, Udaipur, India, 313001
Website:https://www.rajdarshanindustrieslimited.com
ISIN:INE610C01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.44 
PEG Ratio:-1.44 
Price to Sales:32.32 
Price to Book:0.65 
Profit Margin:-0.43 
Operating Margin:-0.72 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.65M 
EBITDA:339.4K 
Shares:3.11M 
Market Cap:124.92M 

TECHNICAL INDICATORS

MA5:39.382.1%
MA10:38.574.2%
MA20:38.873.4%
MA50:39.003.1%
MA100:40.510.8%
MA200:44.069.6%
STO9:37.54
STO14:37.54
RSI14:53.23
WPR14:-18.69 
MTM14:-0.58
ROC14:-0.01 
ATR:3.04 
Week High:45.9814.4%
Week Low:37.507.2%
Month High:45.9814.4%
Month Low:36.009.6%
Year High:62.9956.7%
Year Low:30.0133.9%
Volatility:14.25