EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARFIN: Arfin India Limited

17 Jul 2026
LAST:

85.92

CHANGE:
 2.27		OPEN:
88.00		HIGH:
89.16		ASK:
0.00		VOLUME:
2.09M
CHG(%):
2.57		PREV:
88.19		LOW:
85.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2688.0089.1685.2085.922.09M
16 Jul 2687.0089.3485.6788.192.12M
15 Jul 2685.5088.7285.5086.562.24M
14 Jul 2687.5887.5885.7586.371.58M
13 Jul 2688.6589.6586.2587.152.64M
10 Jul 2689.4892.0087.6089.652.89M
09 Jul 2686.8091.0085.5088.542.55M
08 Jul 2689.7691.4184.1186.172.36M
07 Jul 2690.0093.0088.3691.232.54M
06 Jul 2692.9692.9688.7191.052.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.24 
PEG Ratio:-1.96 
Price to Sales:2.42 
Price to Book:8.87 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:6.18B 
EBITDA:470.83M 

TECHNICAL INDICATORS

MA5:86.841.1%
MA10:88.082.5%
MA20:89.774.5%
MA50:91.076.0%
MA100:86.660.9%
MA200:74.9314.7%
STO14:1.49 
RSI14:54.93
WPR14:-98.22 
MTM14:0.12
ROC14:0.00 
ATR:4.17 
Week High:92.007.1%
Week Low:85.200.8%
Month High:101.9018.6%
Month Low:81.5514.7%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11