EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARFIN: Arfin India Limited

01 Jun 2026
LAST:

88.85

CHANGE:
 3.66		OPEN:
93.50		HIGH:
93.62		ASK:
0.00		VOLUME:
2.46M
CHG(%):
3.96		PREV:
92.51		LOW:
87.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2693.5093.6287.3088.852.46M
29 May 2695.6595.6591.2592.512.66M
27 May 2694.0097.0093.5094.011.92M
26 May 2695.1096.7592.7093.371.94M
25 May 2694.5197.8093.7296.382.7M
22 May 2691.4595.9090.0094.653.21M
21 May 2691.5094.4489.3192.512.2M
20 May 2689.3793.4485.0091.822.1M
19 May 2687.3089.7986.5389.211.89M
18 May 2691.4291.5086.7088.311.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.60 
PEG Ratio:-1.96 
Price to Sales:2.04 
Price to Book:7.01 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:5.705B 
EBITDA:345.46M 

TECHNICAL INDICATORS

MA5:93.024.7%
MA10:92.163.7%
MA20:93.675.4%
MA50:88.790.1%
MA100:82.288.0%
STO14:3.02 
RSI14:39.00 
WPR14:-95.29 
MTM14:-10.92
ROC14:-0.11 
ATR:5.89 
Week High:97.8010.1%
Week Low:87.301.8%
Month High:106.2019.5%
Month Low:85.00
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11