NSE, ARHAM-SM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 74.20	CHANGE: 2.80	OPEN: 73.55	HIGH: 75.50	ASK: 0.00	VOLUME: 9K
LAST: 74.20	CHG(%): 3.64	PREV: 77.00	LOW: 73.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	73.55	75.50	73.55	74.20	9K
11 Aug 25	78.30	78.30	77.00	77.00	6K
08 Aug 25	75.15	78.30	75.15	78.30	10K
07 Aug 25	76.00	76.00	73.30	74.50	9K
06 Aug 25	78.25	79.00	70.80	77.90	33K
05 Aug 25	80.00	81.00	79.50	80.15	14K
04 Aug 25	81.55	81.55	79.50	79.50	12K
01 Aug 25	79.95	84.50	79.95	81.95	13K
31 Jul 25	80.00	81.00	80.00	80.00	15K
30 Jul 25	80.05	81.50	79.75	80.05	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.20