EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIES: Aries Agro Limited

03 Oct 2025
LAST:

371.5

CHANGE:
 4.50		OPEN:
377.8		HIGH:
379.2		ASK:
0.0		VOLUME:
48.4K
CHG(%):
1.20		PREV:
376.0		LOW:
366.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25377.8379.2366.5371.548.4K
01 Oct 25374.2381.3371.5376.047.8K
30 Sep 25383.9386.2369.7371.467.3K
29 Sep 25388.1395.7375.7383.958.6K
26 Sep 25398.5398.5385.0387.962.3K
25 Sep 25395.8411.6393.7397.7107.6K
24 Sep 25392.5398.0389.2393.756.8K
23 Sep 25405.9413.1390.0392.291.9K
22 Sep 25410.8416.0408.0410.451.6K
19 Sep 25408.5417.2408.3410.878.2K

COMPANY PROFILE

Name:Aries Agro Limited
About:Aries Agro Limited, together with its subsidiaries, engages in the manufacture and supply of micronutrients and other nutritional products for plants and animals in India, Nepal, Brazil, the Netherlands, the United Arab Emirates, Taiwan, Australia, Turkey, New Zealand, and internationally. It offers plant protection, aqua culture and animal nutrition, water soluble NPK, organic and bio, high density input, crop specific, slow-release fertilizer, and other products, as well as nutrients for urban farms and gardens. The company also manufactures and sells chilly and spices special, millets special, and betel vine special products; aries pro " calcium chloride products; farm equipment and machinery; and mineral feed supplements. The company was incorporated in 1969 and is headquartered in Mumbai, India.
Sector:Basic Materials
Address:Aries House, Mumbai, India, 400043
Website:https://ariesagro.com
ISIN:INE298I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.16
Price to Book:1.96
Price to Sales:0.86
EBITDA:730.49M
Shares:13M
Market Cap:4.83B

TECHNICAL INDICATORS

MA5:378.11
MA10:389.54
MA20:404.87
MA50:400.38
MA100:364.09
MA200:314.50
STO9:0.22
STO14:0.14
RSI14:27.08
WPR14:-99.85
MTM14:-65.45
ROC14:-0.15
ATR:15.06
Week High:398.50
Week Low:366.50
Month High:445.00
Month Low:366.50
Year High:459.90
Year Low:220.11
Volatility:52.87

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.00
22 Sep 2023$1.00
21 Sep 2022$0.80
14 Sep 2021$0.80
19 Mar 2020$0.50
19 Sep 2019$1.80
12 Sep 2018$2.30
14 Sep 2017$2.00
15 Sep 2016$1.50
16 Sep 2015$2.00