EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIHANTCAP: Arihant Capital Markets Limited

01 Oct 2025
LAST:

113.7

CHANGE:
 5.08		OPEN:
110.0		HIGH:
115.3		ASK:
0.0		VOLUME:
1.01M
CHG(%):
4.68		PREV:
108.7		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25110.0115.3109.5113.71.01M
30 Sep 25110.9112.0108.1108.7170.2K
29 Sep 25109.7113.5107.4110.0488.3K
26 Sep 25110.3112.3108.7110.5581.9K
25 Sep 25104.0112.0103.4110.31.66M
24 Sep 25104.0106.2103.5104.3494K
23 Sep 25110.0113.7106.4107.9504K
22 Sep 25107.0109.9106.5108.5203.3K
19 Sep 25109.6109.6107.0107.7146.3K
18 Sep 25111.0112.7107.0109.1389.4K

COMPANY PROFILE

Name:Arihant Capital Markets Limited
About:Arihant Capital Markets Limited, together with its subsidiaries, provides financial advisory, brokerage, and consultancy services in India. It offers stock, commodities, and insurance broking services, as well as portfolio management, financial, real estate, and other related services. The company is also involved in the provision of investment solutions, including equities, derivatives, currency, commodity, mutual funds, fixed income, gold, and national pension scheme; corporate solutions, such as investment, merchant and investment banking, depository, and equity research services; HNI investment services which include Arihant platinum and financial planning; and investment across asset classes and platforms. It serves retail customers, mutual funds and financial institutions, and corporate clients. The company was incorporated in 1992 and is headquartered in Indore, India.
Address:6, Lad Colony, Indore, India, 452001
Website:https://www.arihantcapital.com
ISIN:INE420B01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.63
Price to Book:2.99
Price to Sales:5.62
Shares:104.11M
Market Cap:11.841B

TECHNICAL INDICATORS

MA5:110.63
MA10:109.08
MA20:109.82
MA50:105.85
MA100:92.11
MA200:83.34
STO9:85.91
STO14:68.74
RSI14:47.37
MTM14:0.63
ROC14:0.01
ATR:4.91
Week High:115.27
Week Low:103.40
Month High:118.00
Month Low:102.51
Year High:124.80
Year Low:58.15
Volatility:33.56

RECENT SPLITS

Date Ratio
12 Apr 20225-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
28 Jul 2023$0.40
14 Jul 2022$0.15
14 Mar 2022$0.03
16 Sep 2021$0.04