NSE, ARIHANTSUP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 417.2	CHANGE: 2.05	OPEN: 424.7	HIGH: 424.7	ASK: 0.0	VOLUME: 31.1K
LAST: 417.2	CHG(%): 0.49	PREV: 419.2	LOW: 413.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	424.7	424.7	413.0	417.2	31.1K
12 Aug 25	421.0	422.0	405.5	419.2	51.5K
11 Aug 25	420.1	421.1	415.0	417.1	4.8K
08 Aug 25	421.5	421.5	415.0	416.0	22.5K
07 Aug 25	400.7	421.1	398.1	420.6	12.2K
06 Aug 25	427.3	427.3	411.1	417.4	16.5K
05 Aug 25	435.1	435.1	419.0	422.2	13.2K
04 Aug 25	429.6	436.8	424.5	433.6	40.7K
01 Aug 25	421.9	430.0	420.9	427.7	54.7K
31 Jul 25	421.0	428.5	412.6	420.6	23.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2