EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIHANTSUP: Arihant Superstructures Limited

03 Oct 2025
LAST:

395.0

CHANGE:
 0.95		OPEN:
401.0		HIGH:
403.9		ASK:
0.0		VOLUME:
15.4K
CHG(%):
0.24		PREV:
396.0		LOW:
394.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25401.0403.9394.0395.015.4K
01 Oct 25393.0404.0392.5396.044.5K
30 Sep 25389.6398.3389.6395.781.2K
29 Sep 25401.1404.9390.2393.686.6K
26 Sep 25401.9408.3396.0397.131.3K
25 Sep 25402.0409.4400.9405.925.6K
24 Sep 25404.7409.4399.0404.049.8K
23 Sep 25406.1411.7397.3403.4159.8K
22 Sep 25396.0411.9396.0406.847.5K
19 Sep 25416.4416.4398.1405.698.5K

COMPANY PROFILE

Name:Arihant Superstructures Limited
About:Arihant Superstructures Limited operates as a real estate development company in India. Its projects include residential properties, as well as 1, 2, 3, and 4 BHK residences and apartments. The company was formerly known as Shaktiman Constructions Limited and changed its name to Arihant Superstructures Ltd. in August 2009. Arihant Superstructures Limited was incorporated in 1983 and is based in Navi Mumbai, India.
Sector:Real Estate
Address:Arihant Aura, Navi Mumbai, India, 400705
Website:https://www.asl.net.in
ISIN:INE643K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.06
Price to Book:5.78
Price to Sales:3.34
EBITDA:1.306B
Shares:43.25M
Market Cap:17.084B

TECHNICAL INDICATORS

MA5:395.47
MA10:400.30
MA20:400.33
MA50:410.39
MA100:398.11
MA200:406.21
STO9:7.65
STO14:6.14
RSI14:42.69
WPR14:-92.47
MTM14:-5.70
ROC14:-0.01
ATR:13.09
Week High:408.25
Week Low:389.60
Month High:416.40
Month Low:385.15
Year High:553.60
Year Low:315.10
Volatility:16.00

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.20
15 Sep 2023$0.50
18 Sep 2019$0.50
19 Sep 2018$0.50
21 Sep 2017$1.00