EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIS: Arisinfra Solutions Limited

28 Sep 2026
LAST:

132.6

CHANGE:
 7.68		OPEN:
140.2		HIGH:
140.2		ASK:
0.0		VOLUME:
1.38M
CHG(%):
5.47		PREV:
140.3		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26140.2140.2132.0132.61.38M
25 Sep 26141.9143.3139.5140.3513.7K
24 Sep 26143.9143.9139.0141.9767.1K
23 Sep 26141.0147.4139.5143.72.71M
22 Sep 26142.5143.4136.5140.12.01M
21 Sep 26135.0143.1133.7142.13.95M
18 Sep 26129.6136.5129.1133.33.62M
17 Sep 26116.5129.3116.5127.33.46M
16 Sep 26121.0121.0115.8116.5605.5K
15 Sep 26125.3127.3119.2120.61.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:1.02 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:11.462B 
EBITDA:1.132B 

TECHNICAL INDICATORS

MA5:139.735.4%
MA10:133.850.9%
MA20:131.630.7%
STO9:52.11
STO14:52.11
RSI14:55.70
WPR14:-40.86
MTM14:5.39
ROC14:0.04 
ATR:7.17 
Week High:147.3911.1%
Week Low:132.000.5%
Month High:153.2515.6%
Month Low:115.75