NSE, ARISINFRA End of Day and Historical Stock Data [ARISINFRA]

03 Oct 2025

LAST: 162.6	CHANGE: 8.06	OPEN: 155.7	HIGH: 163.9	ASK: 0.0	VOLUME: 1.44M
LAST: 162.6	CHG(%): 5.21	PREV: 154.6	LOW: 154.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	155.7	163.9	154.1	162.6	1.44M
01 Oct 25	149.4	156.7	148.9	154.6	1.28M
30 Sep 25	153.5	155.6	148.1	149.3	402.1K
29 Sep 25	158.0	159.8	152.6	153.4	305.8K
26 Sep 25	157.7	159.8	153.1	157.8	508.2K
25 Sep 25	158.8	159.6	156.0	158.3	768.5K
24 Sep 25	163.0	163.1	156.2	156.9	840.5K
23 Sep 25	171.0	171.7	161.0	163.0	1.49M
22 Sep 25	159.5	174.0	154.5	170.5	5.92M
19 Sep 25	159.0	165.8	158.7	159.5	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.6