EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARKADE: Arkade Developers Ltd

01 Oct 2025
LAST:

169.7

CHANGE:
 0.52		OPEN:
169.0		HIGH:
171.0		ASK:
0.0		VOLUME:
302.6K
CHG(%):
0.31		PREV:
169.2		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25169.0171.0168.0169.7302.6K
30 Sep 25171.0171.0167.5169.2279.7K
29 Sep 25171.0173.0168.0168.6317.6K
26 Sep 25176.0176.0168.1170.1404.9K
25 Sep 25176.0177.5174.3175.0498.6K
24 Sep 25179.0180.6174.8175.9687K
23 Sep 25180.0180.1177.1178.0531.2K
22 Sep 25180.5183.0179.0179.7775K
19 Sep 25181.3183.0179.9180.9500.3K
18 Sep 25179.5185.3179.4181.32.04M

COMPANY PROFILE

Name:Arkade Developers Ltd
About:Arkade Developers Limited operates as a real estate development company in India. It is involved in the development/construction of residential premises on acquired land; and redevelopment of existing premises. The company also plans, executes, constructs, and markets commercial and residential projects. It has projects in Mumbai and Thane in Maharashtra, India. The company was incorporated in 1986 and is based in Mumbai, India.
Sector:Real Estate
Address:Arkade House, Opp. Bhoomi Arkade, Mumbai, India, 400101
Website:https://arkade.in
ISIN:INE0QRL01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.22
Price to Book:3.77
Price to Sales:4.60
EBITDA:1.985B
Shares:185.66M
Market Cap:31.507B

TECHNICAL INDICATORS

MA5:170.51
MA10:174.84
MA20:177.09
MA50:183.13
MA100:187.31
MA200:171.27
STO9:7.45
STO14:6.42
RSI14:27.92
WPR14:-91.58
MTM14:-10.36
ROC14:-0.06
ATR:4.23
Week High:180.64
Week Low:167.46
Month High:188.25
Month Low:167.46
Year High:213.69
Year Low:128.15
Volatility:10.34

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.00