NSE, ARKADE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 188.1	CHANGE: 2.78	OPEN: 191.4	HIGH: 192.8	ASK: 0.0	VOLUME: 437.6K
LAST: 188.1	CHG(%): 1.46	PREV: 190.9	LOW: 187.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	191.4	192.8	187.3	188.1	437.6K
12 Aug 25	191.0	194.7	189.1	190.9	786.1K
11 Aug 25	184.5	191.2	181.2	190.3	1.05M
08 Aug 25	183.0	186.9	181.0	184.1	996.3K
07 Aug 25	176.6	183.0	173.0	182.2	1.53M
06 Aug 25	191.0	191.3	175.4	176.6	2.39M
05 Aug 25	186.7	190.6	186.0	189.5	609.5K
04 Aug 25	185.3	189.4	183.5	186.7	629.8K
01 Aug 25	191.0	191.5	184.0	185.3	840.8K
31 Jul 25	189.0	193.7	185.8	190.2	653.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.1