NSE, AROGRANITE End of Day and Historical Stock Data [ARO GRANITE IND. LTD.]

14 Aug 2025

LAST: 35.75	CHANGE: 1.86	OPEN: 36.98	HIGH: 37.18	ASK: 0.00	VOLUME: 15.1K
LAST: 35.75	CHG(%): 4.95	PREV: 37.61	LOW: 35.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.98	37.18	35.61	35.75	15.1K
12 Aug 25	37.68	40.50	37.22	37.61	39K
11 Aug 25	36.63	38.89	36.60	37.68	23.3K
08 Aug 25	38.57	38.59	37.31	37.62	24K
07 Aug 25	40.00	43.70	37.25	38.19	336.7K
06 Aug 25	37.40	42.90	36.61	41.29	279.6K
05 Aug 25	35.50	39.80	35.50	37.31	199.4K
04 Aug 25	37.24	37.25	35.05	35.25	18.6K
01 Aug 25	38.00	38.00	36.00	36.16	25.6K
31 Jul 25	36.56	38.00	36.52	37.01	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.75