EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARROWGREEN: Arrow Greentech Limited

03 Oct 2025
LAST:

575.9

CHANGE:
 3.55		OPEN:
580.0		HIGH:
580.0		ASK:
0.0		VOLUME:
8.6K
CHG(%):
0.62		PREV:
572.3		LOW:
572.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25580.0580.0572.0575.98.6K
01 Oct 25562.8580.0561.0572.317.3K
30 Sep 25545.0564.4545.0561.512.1K
29 Sep 25547.5558.0542.2551.07.5K
26 Sep 25552.0564.3541.1547.513.6K
25 Sep 25558.1568.0552.6558.713.1K
24 Sep 25564.5564.5552.2558.516.1K
23 Sep 25568.5568.5558.0559.910.2K
22 Sep 25569.7574.0562.0568.513.3K
19 Sep 25573.3575.5565.9569.712.2K

COMPANY PROFILE

Name:Arrow Greentech Limited
About:Arrow Greentech Limited, together with its subsidiaries, engages in the manufacture and sale of water-soluble films, and bio-compostable and other green products in India and internationally. The company operates through Green Products and Hightech Products segments. It also offers packaging films for packaging agro chemicals, cement/dyes/enzymes, liquid detergents, fish bait, seed tapes, laundry bags, toilet blocks, and powder detergents. In addition, the company offers embroidery films, water soluble soap strips, mold release films, and water transfer printing films for decoration of a range of products. Further, it offers plasticizer-free thermoplastic and transparent materials. Additionally, the company provides security based and pharmaceutical products; and deals in anti-counterfeit, IPRs, and other high-tech products, as well as intellectual property and based products. Arrow Greentech Limited was formerly known as Arrow Coated Products Limited and changed its name to Arrow Greentech Limited in May 2016. The company was incorporated in 1992 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:Laxmi Industrial Estate, Mumbai, India, 400053
Website:https://arrowgreentech.com
ISIN:INE570D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.44
Price to Book:4.85
Price to Sales:4.30
EBITDA:797.35M
Shares:15.09M
Market Cap:8.688B

TECHNICAL INDICATORS

MA5:561.61
MA10:562.33
MA20:565.98
MA50:628.58
MA100:631.72
MA200:623.40
STO9:87.23
STO14:73.64
RSI14:56.28
WPR14:-3.41
MTM14:4.40
ROC14:0.01
ATR:14.62
Week High:580.00
Week Low:541.10
Month High:586.00
Month Low:541.10
Year High:1,099.00
Year Low:486.65
Volatility:30.14

RECENT DIVIDENDS

Date Amount
12 Sep 2024$2.00
20 Sep 2023$1.00
30 Aug 2019$0.47
10 Sep 2018$1.87
07 Sep 2017$4.20
21 Sep 2016$1.40
17 Feb 2016$2.80
23 Sep 2015$2.33