EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSHIYA: Arshiya Limited

29 May 2026
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.200		ASK:
0.000		VOLUME:
46.4K
CHG(%):
0.85		PREV:
1.170		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1801.2001.1701.18046.4K
27 May 261.2001.2001.1701.17021.5K
26 May 261.2201.2201.1701.18073.3K
25 May 261.2101.2201.1701.21048.3K
22 May 261.2001.2201.1601.21061.1K
21 May 261.2001.2001.1601.19030.2K
20 May 261.1801.2101.1401.190194.2K
19 May 261.2001.2001.1401.170278.6K
18 May 261.2001.2101.1601.19070.2K
15 May 261.2301.2301.1901.20047.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.22 
Profit Margin:-0.01 
Operating Margin:-0.89 
Return on Assets:-0.03 
Return on Equity:0.89 
Revenue:1.544B 
EBITDA:1.027B 

TECHNICAL INDICATORS

MA5:1.190.8%
MA10:1.190.8%
MA20:1.244.7%
MA50:1.3111.4%
MA100:1.3010.0%
MA200:1.7144.9%
STO9:20.00 
STO14:6.25 
RSI14:20.00 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.10 
ATR:0.05 
Week High:1.223.4%
Week Low:1.161.7%
Month High:1.3816.9%
Month Low:1.1444.9%
Year High:3.24174.6%
Year Low:1.143.5%
Volatility:46.20 

RECENT SPLITS

Date Ratio
12 Oct 200710-2
20 Nov 20065-2

RECENT DIVIDENDS

Date Amount
06 Sep 2012$1.40
09 Sep 2011$1.20
15 Sep 2010$1.00