EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSBL: ANAND RATHI SH N STK BR L

13 Apr 2026
LAST:

573.3

CHANGE:
 8.55		OPEN:
550.0		HIGH:
577.9		ASK:
0.0		VOLUME:
1.07M
CHG(%):
1.51		PREV:
564.7		LOW:
539.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26550.0577.9539.2573.31.07M
10 Apr 26567.1579.9560.0564.71.03M
09 Apr 26536.8569.9532.2558.81.56M
08 Apr 26495.5537.9488.2533.21.52M
07 Apr 26460.0474.0457.3472.4326.7K
06 Apr 26455.0465.9445.6460.7395.2K
02 Apr 26438.0455.0429.9451.6294.3K
01 Apr 26433.1455.4433.1450.2612.6K
30 Mar 26437.1442.7416.0418.1447.7K
27 Mar 26460.0460.0434.9438.8550.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.49 
Price to Sales:5.89 
Price to Book:3.03 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:6.705B 
EBITDA:3.112B 

TECHNICAL INDICATORS

MA5:540.466.1%
MA10:492.1516.5%
MA20:479.5719.5%
MA50:513.7311.6%
MA100:579.331.1%
STO9:95.92 
STO14:95.92 
RSI14:72.71 
MTM14:112.85
ROC14:0.25 
ATR:29.21 
Week High:579.851.2%
Week Low:445.6028.6%
Month High:579.851.2%
Month Low:416.00
Volatility:14.73