EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSBL: ANAND RATHI SH N STK BR L

22 Sep 2026
LAST:

496.3

CHANGE:
 0.15		OPEN:
504.0		HIGH:
504.0		ASK:
0.0		VOLUME:
89.4K
CHG(%):
0.03		PREV:
496.1		LOW:
490.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26504.0504.0490.0496.389.4K
21 Sep 26502.0505.5495.1496.176.8K
18 Sep 26503.6503.6498.0502.165.4K
17 Sep 26497.0506.3490.3500.6145.4K
16 Sep 26485.9514.8470.6497.0261.1K
15 Sep 26495.0499.9475.1479.7149.6K
11 Sep 26500.1501.0488.0490.3176.5K
10 Sep 26505.6510.0500.0502.181.4K
09 Sep 26510.1513.0505.0505.681.1K
08 Sep 26513.1515.6508.4513.7101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
PEG Ratio:0.81 
Price to Sales:3.94 
Price to Book:2.33 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:8.022B 
EBITDA:3.708B 

TECHNICAL INDICATORS

MA5:498.380.4%
MA10:498.310.4%
MA20:507.282.2%
MA50:512.523.3%
MA100:531.567.1%
MA200:547.8710.4%
STO9:47.29
STO14:33.37
RSI14:41.48
WPR14:-54.71
MTM14:-12.05
ROC14:-0.02 
ATR:15.31 
Week High:514.753.7%
Week Low:470.555.5%
Month High:546.0510.0%
Month Low:470.5510.4%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$5.00