EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSINFRA: ARSS Infrastructure Projects Limited

28 May 2026
LAST:

54.27

CHANGE:
 0.00		OPEN:
54.27		HIGH:
54.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
54.27		LOW:
54.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2654.2754.2754.2754.270
26 May 2654.2754.2754.2754.270
25 May 2654.2754.2754.2754.270
20 May 2654.2754.2754.2754.270
19 May 2654.2754.2754.2754.270
18 May 2654.2754.2754.2754.270
14 May 2654.2754.2754.2754.270
13 May 2654.2754.2754.2754.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.93 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:0.11 
Profit Margin:0.08 
Operating Margin:-0.35 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:772.52M 

TECHNICAL INDICATORS

MA5:54.270.0%
MA10:54.270.0%
MA20:54.270.0%
MA50:54.270.0%
MA100:53.571.3%
MA200:49.978.6%
Week High:54.270.0%
Week Low:54.270.0%
Month High:54.270.0%
Month Low:54.278.6%
Year High:59.008.7%
Year Low:38.1642.2%

RECENT DIVIDENDS

Date Amount
15 Sep 2011$1.00
06 Apr 2010$2.00