NSE, ARTEMISMED End of Day and Historical Stock Data []

14 Aug 2025

LAST: 240.4	CHANGE: 0.89	OPEN: 241.5	HIGH: 252.0	ASK: 0.0	VOLUME: 159.6K
LAST: 240.4	CHG(%): 0.37	PREV: 239.5	LOW: 239.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	241.5	252.0	239.0	240.4	159.6K
12 Aug 25	240.3	246.1	238.0	239.5	65.5K
11 Aug 25	242.3	245.3	240.0	241.9	57.3K
08 Aug 25	243.9	245.9	240.0	241.0	31.9K
07 Aug 25	245.0	247.0	239.9	242.2	75K
06 Aug 25	250.1	256.6	245.0	247.3	150.7K
05 Aug 25	249.6	254.5	245.2	249.4	119.8K
04 Aug 25	245.8	252.6	245.8	249.2	99.2K
01 Aug 25	239.1	252.0	237.1	244.9	140.3K
31 Jul 25	232.3	240.7	232.3	239.1	58.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.4