NSE, ARTNIRMAN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 49.50	CHANGE: 2.50	OPEN: 50.98	HIGH: 51.80	ASK: 0.00	VOLUME: 3.4K
LAST: 49.50	CHG(%): 4.81	PREV: 52.00	LOW: 47.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.98	51.80	47.10	49.50	3.4K
12 Aug 25	52.00	52.00	49.40	52.00	6.2K
11 Aug 25	54.15	54.15	51.80	52.00	5.8K
08 Aug 25	54.58	56.00	54.35	54.35	497
07 Aug 25	54.10	55.98	54.10	55.98	119
06 Aug 25	54.21	57.28	54.21	55.00	4.7K
05 Aug 25	56.43	56.43	56.00	56.00	262
04 Aug 25	56.50	56.50	54.00	56.43	405
01 Aug 25	56.58	56.58	56.58	56.58	340
31 Jul 25	56.70	56.70	54.16	56.58	417

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50