EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARTNIRMAN: Art Nirman Limited

03 Oct 2025
LAST:

49.49

CHANGE:
 1.01		OPEN:
49.49		HIGH:
49.49		ASK:
0.00		VOLUME:
90
CHG(%):
2.00		PREV:
50.50		LOW:
49.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2549.4949.4949.4949.4990
01 Oct 2550.9550.9549.0050.50210
30 Sep 2551.0051.0049.3550.902.3K
29 Sep 2551.0052.0249.2549.301.6K
26 Sep 2548.9649.9848.9649.9067
25 Sep 2549.9849.9848.0048.00250
24 Sep 2547.8850.9047.8849.001.1K
23 Sep 2551.0051.9049.0649.091.6K
22 Sep 2549.1750.0049.1650.003.8K
19 Sep 2548.0050.4048.0050.401.6K

COMPANY PROFILE

Name:Art Nirman Limited
About:Art Nirman Limited engages in the real estate development and allied activities in India. The company is involved in the construction and development of residential, commercial, and plotting projects. It also engages in the construction and development of office spaces, showrooms, and shops. Art Nirman Limited was formerly known as Vishnudhara Buildcon Private Limited and changed its name to Art Nirman Limited in October 2011. The company was incorporated in 2011 and is based in Ahmedabad, India.
Sector:Real Estate
Address:JBR Arcade, Ahmedabad, India, 380060
Website:https://www.artnirman.com
ISIN:INE738V01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.00
Price to Book:3.21
Price to Sales:5.21
EBITDA:27.45M
Shares:24.96M
Market Cap:1.235B

TECHNICAL INDICATORS

MA5:50.02
MA10:49.66
MA20:49.65
MA50:51.32
MA100:53.76
MA200:50.07
STO9:37.06
STO14:37.06
RSI14:52.52
WPR14:-48.62
MTM14:-1.18
ROC14:-0.02
ATR:1.99
Week High:52.02
Week Low:48.96
Month High:52.02
Month Low:47.50
Year High:89.80
Year Low:39.68
Volatility:2.57