NSE, ARTNIRMAN End of Day and Historical Stock Data [Art Nirman Limited]

NSE, ARTNIRMAN: Art Nirman Limited

29 May 2026

LAST: 42.54	CHANGE: 0.06	OPEN: 41.00	HIGH: 42.54	ASK: 0.00	VOLUME: 786
LAST: 42.54	CHG(%): 0.14	PREV: 42.60	LOW: 41.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 May 26	41.00	42.54	41.00	42.54	786
27 May 26	42.60	42.60	42.60	42.60	310
26 May 26	42.30	42.60	42.30	42.60	120
25 May 26	41.18	42.60	40.23	41.25	2.2K
22 May 26	41.30	42.50	40.00	41.38	2.3K
21 May 26	43.40	43.50	41.10	41.10	1.5K
20 May 26	40.25	42.12	40.25	42.08	1.8K
19 May 26	38.40	40.41	38.40	40.12	3.8K
18 May 26	38.38	40.00	38.38	38.49	435
15 May 26	38.21	40.00	38.20	38.38	652

PROFILE

Name:	Art Nirman Limited
About:	Art Nirman Limited engages in the real estate development and allied activities in India. The company is involved in the construction and development of residential, commercial, and plotting projects. It also engages in the construction and development of office spaces, showrooms, and shops. Art Nirman Limited was formerly known as Vishnudhara Buildcon Private Limited and changed its name to Art Nirman Limited in October 2011. The company was incorporated in 2011 and is based in Ahmedabad, India.
Sector:	Real Estate
Address:	JBR Arcade, Ahmedabad, India, 380060
Website:	https://www.artnirman.com
ISIN:	INE738V01013

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	60.84
Price to Sales:	5.60
Price to Book:	3.30
Profit Margin:	0.07
Operating Margin:	0.18
Return on Assets:	0.03
Return on Equity:	0.04
Revenue:	216.79M
EBITDA:	35.91M
Shares:	24.96M
Market Cap:	1.062B

TECHNICAL INDICATORS

MA5:	42.07	1.1%
MA10:	41.05	3.6%
MA20:	41.16	3.3%
MA50:	40.44	5.2%
MA100:	41.75	1.9%
MA200:	46.24	8.7%
STO9:	80.84
STO14:	81.25
RSI14:	60.87
WPR14:	-1.42
MTM14:	2.92
ROC14:	0.07
ATR:	2.05
Week High:	42.60	0.1%
Week Low:	40.00	6.4%
Month High:	45.59	7.2%
Month Low:	38.10	8.7%
Year High:	72.50	70.4%
Year Low:	29.39	44.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NSE, ARTNIRMAN: Art Nirman Limited

42.54

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NSE, ARTNIRMAN: Art Nirman Limited

42.54

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW