EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVEE: Arvee Laboratories (India) Limited

03 Oct 2025
LAST:

162.5

CHANGE:
 3.51		OPEN:
156.1		HIGH:
163.4		ASK:
0.0		VOLUME:
460
CHG(%):
2.21		PREV:
158.9		LOW:
155.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25156.1163.4155.1162.5460
01 Oct 25155.4161.0153.0158.92.3K
30 Sep 25163.1163.1154.9154.91.6K
29 Sep 25160.0166.0160.0163.0140
26 Sep 25167.4170.0164.2165.31.3K
25 Sep 25183.9184.0166.4172.51.5K
24 Sep 25164.0180.5164.0175.2573
23 Sep 25179.0179.4172.0172.1821
22 Sep 25185.9185.9177.9180.5875
19 Sep 25175.0177.2167.5177.11.4K

COMPANY PROFILE

Name:Arvee Laboratories (India) Limited
About:Arvee Laboratories (India) Ltd. manufactures and sells various specialized chemicals in India and internationally. The company offers polymer modifiers, including dimethyl 5-sodiosulfoisophthalate, 5-sulfoisophthalic acid mono sodium salt, 5-sulfoisophthalic acid mono lithium salt, and 5-sodiosulfo-bis-(ß-hydroxyethyl)-isophthalate; and contrast media intermediates, such as 5-nitroisophthalic acid, dimethyl 5-nitroisophthalate, monomethyl 5-nitroisophthalate, 5-hydroxyisophthalic acid, 5-aminoisophthalic acid, and dimethyl 5-aminoisophthalate, as well as 3,5-dinitrobenzoic acid and 3,5-diamino benzoic acid. It also provides drug intermediates comprising 2-acetyl thiophene, thiophene-2-carboxaldehyde, 4"amino pyridine, and 2"chloro"5"nitrobenzoic acid. In addition, the company exports its products. Arvee Laboratories (India) Ltd. was incorporated in 2012 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:403, Entice Building, Ahmedabad, India, 380058
Website:https://arveelabs.com
ISIN:INE006Z01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:128.63
Price to Book:5.80
Price to Sales:5.01
EBITDA:23.46M
Shares:11.02M
Market Cap:1.79B

TECHNICAL INDICATORS

MA5:160.92
MA10:168.19
MA20:164.98
MA50:165.54
MA100:171.25
MA200:159.03
STO9:24.48
STO14:24.48
RSI14:51.66
WPR14:-70.34
MTM14:1.16
ROC14:0.01
ATR:9.46
Week High:170.00
Week Low:153.00
Month High:185.90
Month Low:152.20
Year High:235.79
Year Low:126.54
Volatility:6.24

RECENT SPLITS

Date Ratio
13 Oct 20202-1