EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVEE: Arvee Laboratories (India) Limited

29 Jul 2026
LAST:

157.8

CHANGE:
 2.06		OPEN:
164.0		HIGH:
164.6		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.29		PREV:
159.8		LOW:
151.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26164.0164.6151.9157.82.3K
28 Jul 26174.8174.8150.0159.8460
27 Jul 26154.0158.8153.7158.346
24 Jul 26154.0160.5147.2153.7462
23 Jul 26160.0161.0156.0158.4969
22 Jul 26162.4162.4155.0155.2767
21 Jul 26158.0162.4150.9155.41.2K
20 Jul 26158.1159.8158.0158.0341
17 Jul 26162.0162.0158.0158.0503
16 Jul 26161.1161.1158.0158.0103

PROFILE

Name:Arvee Laboratories (India) Limited
About:Arvee Laboratories (India) Ltd. manufactures and sells various specialized chemicals in India and internationally. The company offers polymer modifiers, including dimethyl 5-sodiosulfoisophthalate, 5-sulfoisophthalic acid mono sodium salt, 5-sulfoisophthalic acid mono lithium salt, and 5-sodiosulfo-bis-(ß-hydroxyethyl)-isophthalate; and contrast media intermediates, such as 5-nitroisophthalic acid, dimethyl 5-nitroisophthalate, monomethyl 5-nitroisophthalate, 5-hydroxyisophthalic acid, 5-aminoisophthalic acid, and dimethyl 5-aminoisophthalate, as well as 3,5-dinitrobenzoic acid and 3,5-diamino benzoic acid. It also provides drug intermediates comprising 2-acetyl thiophene, thiophene-2-carboxaldehyde, 4"amino pyridine, and 2"chloro"5"nitrobenzoic acid. In addition, the company exports its products. Arvee Laboratories (India) Ltd. was incorporated in 2012 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:403, Entice Building, Ahmedabad, India, 380058
Website:https://arveelabs.com
ISIN:INE006Z01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.51 
PEG Ratio:0.08 
Price to Sales:5.62 
Price to Book:5.27 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:315.14M 
EBITDA:28.31M 
Shares:11.02M 
Market Cap:1.739B 

TECHNICAL INDICATORS

MA5:157.590.1%
MA10:157.250.3%
MA20:159.301.0%
MA50:162.212.8%
MA100:159.541.1%
MA200:167.806.3%
STO9:19.49 
STO14:19.49 
RSI14:45.34
WPR14:-44.62
MTM14:-2.22
ROC14:-0.01 
ATR:7.81 
Week High:174.8010.8%
Week Low:147.157.2%
Month High:179.0013.4%
Month Low:147.156.3%
Year High:290.7884.3%
Year Low:129.1122.2%
Volatility:15.67 

RECENT SPLITS

Date Ratio
13 Oct 20202-1
08 Oct 20202-1