EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVIND: Arvind Limited

01 Oct 2025
LAST:

297.9

CHANGE:
 5.95		OPEN:
302.4		HIGH:
308.0		ASK:
0.0		VOLUME:
610.9K
CHG(%):
1.96		PREV:
303.9		LOW:
296.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25302.4308.0296.1297.9610.9K
30 Sep 25300.4305.0299.7303.9135.4K
29 Sep 25306.7308.8300.7301.7150.3K
26 Sep 25311.4315.8305.0306.2184.6K
25 Sep 25317.0319.8311.3314.6222.3K
24 Sep 25315.0319.0310.0317.0197.6K
23 Sep 25314.2316.8308.4315.1220.6K
22 Sep 25319.5324.0314.0315.9212.7K
19 Sep 25327.0327.3316.7319.5509.4K
18 Sep 25336.0336.7326.2327.6228.2K

COMPANY PROFILE

Name:Arvind Limited
About:Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water treatment, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was founded in 1897 and is headquartered in Ahmedabad, India.
Address:Naroda Road, Ahmedabad, India, 382345
Website:https://www.arvind.com
ISIN:INE034A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.20
Price to Book:2.02
Price to Sales:0.87
EBITDA:8.637B
Shares:261.95M
Market Cap:78.035B

TECHNICAL INDICATORS

MA5:304.82
MA10:311.90
MA20:312.93
MA50:308.84
MA100:331.33
MA200:340.43
RSI14:22.91
WPR14:-100.00
MTM14:-28.90
ROC14:-0.09
ATR:10.09
Week High:319.80
Week Low:296.10
Month High:340.60
Month Low:278.95
Year High:450.00
Year Low:274.80
Volatility:9.37

RECENT DIVIDENDS

Date Amount
25 Jul 2025$3.75
19 Jul 2024$3.75
21 Jul 2023$3.75
29 Jul 2019$2.00
21 Aug 2018$2.40
27 Jul 2017$2.40
28 Jul 2016$2.40
24 Jul 2014$2.35
18 Jul 2013$1.65
13 Sep 2012$1.00