NSE, ARVIND End of Day and Historical Stock Data [ARVIND LIMITED]

14 Aug 2025

LAST: 287.1	CHANGE: 5.60	OPEN: 291.0	HIGH: 293.0	ASK: 0.0	VOLUME: 137K
LAST: 287.1	CHG(%): 1.91	PREV: 292.7	LOW: 286.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	291.0	293.0	286.1	287.1	137K
12 Aug 25	296.0	299.4	292.0	292.7	347.3K
11 Aug 25	296.9	298.8	292.8	296.1	299.3K
08 Aug 25	300.2	306.6	295.9	298.8	867.6K
07 Aug 25	304.5	307.2	296.7	301.5	546K
06 Aug 25	316.5	316.5	303.0	309.1	342.3K
05 Aug 25	317.8	320.4	310.7	313.7	433.4K
04 Aug 25	317.9	319.0	313.0	315.9	258.6K
01 Aug 25	316.1	319.0	309.2	315.6	468.1K
31 Jul 25	320.0	324.7	314.4	316.1	522.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.1