NSE, ARVINDFASN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 499.3	CHANGE: 12.90	OPEN: 505.5	HIGH: 510.0	ASK: 0.0	VOLUME: 305.2K
LAST: 499.3	CHG(%): 2.52	PREV: 512.2	LOW: 495.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	505.5	510.0	495.0	499.3	305.2K
12 Aug 25	523.7	524.9	508.2	512.2	374.7K
11 Aug 25	511.3	522.0	510.0	519.6	127.5K
08 Aug 25	522.2	528.3	506.6	512.6	198.5K
07 Aug 25	522.8	525.8	512.1	522.9	332.4K
06 Aug 25	539.5	545.1	513.8	522.1	424.1K
05 Aug 25	540.0	550.4	533.9	539.5	436.9K
04 Aug 25	560.2	561.5	539.1	543.6	281.7K
01 Aug 25	554.0	564.3	548.0	560.2	446.1K
31 Jul 25	540.0	561.9	532.8	557.3	741.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.3