EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVINDFASN: Arvind Fashions Limited

20 Jul 2026
LAST:

474.8

CHANGE:
 8.70		OPEN:
470.5		HIGH:
479.1		ASK:
0.0		VOLUME:
273.3K
CHG(%):
1.87		PREV:
466.1		LOW:
464.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26470.5479.1464.8474.8273.3K
17 Jul 26470.0470.2464.2466.190.7K
16 Jul 26471.7474.7467.3469.2202.7K
15 Jul 26473.3476.5464.0473.5174.0K
14 Jul 26473.0477.8467.4473.3317.9K
13 Jul 26465.0477.2459.7474.9233.5K
10 Jul 26467.5477.9464.7466.0197.5K
09 Jul 26462.7470.0461.0466.492.3K
08 Jul 26464.7468.7456.2460.5339.4K
07 Jul 26471.0471.8461.0466.5582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.37 
Forward P/E:24.47 
PEG Ratio:0.67 
Price to Sales:1.18 
Price to Book:6.60 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:52.662B 
EBITDA:6.797B 

TECHNICAL INDICATORS

MA5:471.360.7%
MA10:469.101.2%
MA20:469.841.0%
MA50:461.522.9%
MA100:452.544.9%
MA200:477.040.5%
STO9:76.82
STO14:62.36
RSI14:53.64
WPR14:-0.70 
MTM14:4.50
ROC14:0.01 
ATR:11.86 
Week High:479.050.9%
Week Low:459.703.3%
Month High:493.003.8%
Month Low:456.000.5%
Year High:579.0022.0%
Year Low:366.2029.6%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$1.60
09 Aug 2024$1.25
01 Sep 2023$1.00