EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVINDFASN: Arvind Fashions Limited

01 Oct 2025
LAST:

530.4

CHANGE:
 2.40		OPEN:
527.0		HIGH:
534.0		ASK:
0.0		VOLUME:
247.2K
CHG(%):
0.45		PREV:
528.0		LOW:
514.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25527.0534.0514.0530.4247.2K
30 Sep 25520.2531.0515.5528.0159.7K
29 Sep 25525.1531.1511.5518.2390.6K
26 Sep 25534.4534.4512.1518.8200.8K
25 Sep 25550.7550.7531.6534.1160K
24 Sep 25545.5552.0542.5550.8159.4K
23 Sep 25556.3561.3543.3547.7192.7K
22 Sep 25567.0568.9551.6554.1209.1K
19 Sep 25564.4567.0560.1564.7180.6K
18 Sep 25567.6575.0560.9564.4202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:525.88
MA10:541.09
MA20:547.01
MA50:532.41
MA100:501.14
MA200:460.83
STO9:24.09
STO14:20.07
RSI14:37.76
WPR14:-74.82
MTM14:-22.95
ROC14:-0.04
ATR:15.58
Week High:552.00
Week Low:511.45
Month High:579.00
Month Low:511.45
Year High:639.70
Year Low:320.20

RECENT DIVIDENDS

Date Amount
12 Aug 2025$1.60
09 Aug 2024$1.25
01 Sep 2023$1.00