EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVSMART: Arvind SmartSpaces Limited

29 May 2026
LAST:

594.1

CHANGE:
 14.15		OPEN:
609.0		HIGH:
610.0		ASK:
0.0		VOLUME:
29.4K
CHG(%):
2.33		PREV:
608.3		LOW:
588.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26609.0610.0588.7594.129.4K
27 May 26618.5618.5604.1608.324.7K
26 May 26608.1620.0608.1616.929.4K
25 May 26620.0625.1606.0608.942.4K
22 May 26615.1632.6615.1618.558.2K
21 May 26616.0659.0611.3615.11.14M
20 May 26585.1606.0584.6602.640.1K
19 May 26586.9604.0581.0589.523.9K
18 May 26581.0589.4568.1583.540.6K
15 May 26609.9609.9588.0589.920.9K

PROFILE

Name:Arvind SmartSpaces Limited
About:Arvind SmartSpaces Limited, together with its subsidiaries, engages in the development of real estate projects in India. The company develops residential, commercial, industrial, and hospitality projects, including villa townships, apartment complexes, plotted developments, commercial hubs, and industrial parks. It serves individual retail clients and corporate entities. The company was formerly known as Arvind Infrastructure Limited and changed its name to Arvind SmartSpaces Limited in November 2016. Arvind SmartSpaces Limited was incorporated in 2008 and is headquartered in Ahmedabad, India.
Sector:Real Estate
Address:24, Government Servant's Society, Ahmedabad, India, 380009
Website:https://www.arvindsmartspaces.com
ISIN:INE034S01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.53 
Forward P/E:18.30 
PEG Ratio:18.30 
Price to Sales:4.55 
Price to Book:4.68 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:6.155B 
EBITDA:1.407B 
Shares:45.85M 
Market Cap:27.239B 

TECHNICAL INDICATORS

MA5:609.332.6%
MA10:602.721.5%
MA20:611.793.0%
MA50:582.442.0%
MA100:572.343.8%
MA200:593.560.1%
STO9:14.04 
STO14:14.04 
RSI14:36.27 
WPR14:-75.12
MTM14:-32.00
ROC14:-0.05 
ATR:22.59 
Week High:632.606.5%
Week Low:588.700.9%
Month High:659.0010.9%
Month Low:568.100.1%
Year High:757.0027.4%
Year Low:486.8022.0%
Volatility:21.39 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$6.00
18 Jul 2024$3.50
21 Jul 2023$3.30
26 Jul 2019$1.50