EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASAHISONG: Asahi Songwon Colors Limited

03 Oct 2025
LAST:

281.7

CHANGE:
 5.10		OPEN:
278.8		HIGH:
285.4		ASK:
0.0		VOLUME:
3.8K
CHG(%):
1.84		PREV:
276.6		LOW:
277.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25278.8285.4277.0281.73.8K
01 Oct 25279.9280.3275.3276.63.8K
30 Sep 25281.1281.1275.3277.63.3K
29 Sep 25286.6290.6275.3277.910.5K
26 Sep 25290.0290.0281.3286.65.8K
25 Sep 25284.6289.0279.2285.814.6K
24 Sep 25282.2294.3281.1283.69.6K
23 Sep 25286.4289.9284.1288.15.9K
22 Sep 25281.0291.5280.1284.19.5K
19 Sep 25286.8286.8282.5283.44.9K

COMPANY PROFILE

Name:Asahi Songwon Colors Limited
About:Asahi Songwon Colors Limited manufactures and sells color pigments and derivatives in India. It offers copper phthalocyanine (CPC) blue crude, pigment alpha, pigment blue, and pigment beta blue. The company's products are used in coatings, paints, printing inks, plastics, pharmaceuticals, textiles, rubber, and paper industries. It also exports its products. The company was incorporated in 1990 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Asahi House, Ahmedabad, India, 380059
Website:https://www.asahisongwon.com
ISIN:INE228I01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.90
Price to Book:1.40
Price to Sales:0.61
EBITDA:535.18M
Shares:11.79M
Market Cap:3.32B

TECHNICAL INDICATORS

MA5:280.03
MA10:282.51
MA20:284.47
MA50:313.88
MA100:371.73
MA200:351.10
STO9:28.81
STO14:25.56
RSI14:44.39
WPR14:-55.65
MTM14:1.40
ROC14:0.01
ATR:10.23
Week High:290.60
Week Low:275.25
Month High:313.50
Month Low:273.95
Year High:491.95
Year Low:258.00
Volatility:11.58

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
21 Sep 2023$0.50
22 Sep 2022$0.50
21 Sep 2021$3.50
04 Mar 2020$3.00
19 Sep 2019$3.00
19 Sep 2018$3.00
23 Mar 2017$3.00
22 Mar 2016$2.00
23 Sep 2015$3.50