NSE, ASAHISONG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 316.7	CHANGE: 0.80	OPEN: 315.0	HIGH: 326.8	ASK: 0.0	VOLUME: 7.2K
LAST: 316.7	CHG(%): 0.25	PREV: 315.9	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	315.0	326.8	313.1	316.7	7.2K
12 Aug 25	318.4	318.4	310.0	315.9	19.6K
11 Aug 25	302.1	314.9	302.1	314.7	20.8K
08 Aug 25	280.6	301.1	275.0	301.1	68.4K
07 Aug 25	286.8	301.9	286.8	286.8	21.8K
06 Aug 25	301.9	301.9	301.9	301.9	4.5K
05 Aug 25	326.1	331.5	317.7	317.7	25.5K
04 Aug 25	337.1	341.1	334.4	334.4	4.6K
01 Aug 25	352.0	367.2	352.0	352.0	33.8K
31 Jul 25	370.5	370.5	370.5	370.5	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.7