EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASALCBR: Associated Alcohols & Breweries Ltd.

03 Oct 2025
LAST:

975.2

CHANGE:
 23.35		OPEN:
951.9		HIGH:
982.3		ASK:
0.0		VOLUME:
32.9K
CHG(%):
2.45		PREV:
951.9		LOW:
949.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25951.9982.3949.8975.232.9K
01 Oct 25928.8960.0923.3951.921.3K
30 Sep 25941.0952.7920.0926.026.2K
29 Sep 25959.9959.9922.0941.034K
26 Sep 25988.4988.4935.0943.676.8K
25 Sep 251001.51003.5971.7984.590.2K
24 Sep 251001.11007.9992.0994.719.6K
23 Sep 251002.91016.0996.51001.123.8K
22 Sep 251002.01015.9995.0999.131.2K
19 Sep 251000.61023.71000.61011.328.2K

COMPANY PROFILE

Name:Associated Alcohols & Breweries Ltd.
About:Associated Alcohols & Breweries Limited engages in liquor manufacturing, distillation, and bottling activities in India and internationally. It operates through two segments, Potable Alcohols and Ethanol. The company offers extra neutral alcohol, as well as Indian Made Indian Liquor and Indian Made Foreign Liquor. It also provides beer, spirits, wine, whiskey, vodka, rum, gin, tequila, and brandy, as well as grain-based ethanol. The company's brands include Central Province Whisky, Titanium Triple Distilled Vodka, Bombay Special Whisky, Desi Madira Masala, Superman Fine Whisky, James Mc Gill Whisky, and Jamaican Magic Rum; various franchise brands, such as Black and White Scotch Whiskey, Black Dog, Captain Morgan, Smirnoff, and VAT 69; and licensed brands, including Bagpiper Whisky, Blue Rigand Gin, Director Special, MC Dowell No. 1, and White Mischief Vodka. It serves household and commercial customers. The company was incorporated in 1989 and is based in Indore, India.
Address:BPK Star Tower, Indore, India, 452008
Website:https://www.associatedalcohols.com
ISIN:INE073G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.60
Price to Book:3.60
Price to Sales:1.72
EBITDA:1.351B
Shares:18.08M
Market Cap:17.631B

TECHNICAL INDICATORS

MA5:947.53
MA10:972.84
MA20:993.15
MA50:1,025.68
MA100:1,069.21
MA200:1,144.46
STO9:54.67
STO14:45.22
RSI14:37.00
WPR14:-46.17
MTM14:-40.90
ROC14:-0.04
ATR:29.13
Week High:988.40
Week Low:920.00
Month High:1,049.00
Month Low:920.00
Year High:1,496.00
Year Low:815.00

RECENT DIVIDENDS

Date Amount
25 Jul 2025$2.00
26 Jul 2024$2.00
26 Jul 2023$1.00
28 Jul 2022$1.00
12 Aug 2021$1.00
27 Aug 2020$1.00