EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASALCBR: Associated Alcohols & Breweries Ltd.

17 Jul 2026
LAST:

815.8

CHANGE:
 1.85		OPEN:
815.0		HIGH:
829.5		ASK:
0.0		VOLUME:
21.2K
CHG(%):
0.23		PREV:
814.0		LOW:
808.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26815.0829.5808.0815.821.2K
16 Jul 26821.4830.2808.6814.016.2K
15 Jul 26818.0839.9810.1825.126.7K
14 Jul 26815.0830.0801.0805.131.9K
13 Jul 26827.9838.0819.5829.326.6K
10 Jul 26824.1840.7816.3827.931.0K
09 Jul 26819.5845.9816.5819.634.6K
08 Jul 26853.6870.8809.8819.594.6K
07 Jul 26874.5884.0858.2862.221.7K
06 Jul 26875.6882.9859.2874.515.4K

PROFILE

Name:Associated Alcohols & Breweries Ltd.
About:Associated Alcohols & Breweries Limited engages in liquor manufacturing, distillation, and bottling activities in India and internationally. It operates through two segments, Potable Alcohols and Ethanol. The company offers extra neutral alcohol, as well as Indian Made Indian Liquor and Indian Made Foreign Liquor. It also provides beer, spirits, wine, whiskey, vodka, rum, gin, tequila, and brandy, as well as grain-based ethanol. The company's brands include Central Province Whisky, Titanium Triple Distilled Vodka, Bombay Special Whisky, Desi Madira Masala, Superman Fine Whisky, James Mc Gill Whisky, and Jamaican Magic Rum; various franchise brands, such as Black and White Scotch Whiskey, Black Dog, Captain Morgan, Smirnoff, and VAT 69; and licensed brands, including Bagpiper Whisky, Blue Rigand Gin, Director Special, MC Dowell No. 1, and White Mischief Vodka. It serves household and commercial customers. The company was incorporated in 1989 and is based in Indore, India.
Address:BPK Star Tower, Indore, India, 452008
Website:https://www.associatedalcohols.com
ISIN:INE073G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:14.18 
PEG Ratio:14.18 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:10.194B 
EBITDA:1.49B 
Shares:18.08M 
Market Cap:14.749B 

TECHNICAL INDICATORS

MA5:817.830.2%
MA10:829.281.7%
MA20:844.033.5%
MA50:841.443.1%
MA100:832.402.0%
MA200:899.5510.3%
STO9:13.57 
STO14:12.08 
RSI14:36.33 
WPR14:-85.06 
MTM14:-60.90
ROC14:-0.07 
ATR:28.49 
Week High:840.653.0%
Week Low:801.001.8%
Month High:893.659.5%
Month Low:801.0010.3%
Year High:1,277.0056.5%
Year Low:660.6523.5%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$2.00
26 Jul 2024$2.00
26 Jul 2023$1.00
28 Jul 2022$1.00
12 Aug 2021$1.00
27 Aug 2020$1.00