EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHAPURMIN: Ashapura Minechem Limited

29 May 2026
LAST:

739.5

CHANGE:
 85.45		OPEN:
683.0		HIGH:
755.5		ASK:
0.0		VOLUME:
7.82M
CHG(%):
13.06		PREV:
654.1		LOW:
677.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26683.0755.5677.2739.57.82M
27 May 26685.0685.0648.1654.1830.6K
26 May 26673.7690.0670.4679.8548.0K
25 May 26680.0686.8667.1677.1597.4K
22 May 26639.1686.8636.3675.41.72M
21 May 26639.9653.3631.9636.4398.8K
20 May 26630.1638.5624.8634.4353.1K
19 May 26641.0656.5634.0638.2407.8K
18 May 26633.0646.7623.3640.3478.6K
15 May 26663.0664.7636.0638.9482.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.19 
Price to Sales:2.31 
Price to Book:6.05 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.33 
Revenue:37.288B 
EBITDA:5.449B 

TECHNICAL INDICATORS

MA5:685.157.9%
MA10:661.3911.8%
MA20:658.9612.2%
MA50:591.1325.1%
MA100:649.7613.8%
MA200:640.8315.4%
STO9:86.79 
STO14:86.79 
RSI14:61.80 
MTM14:83.45
ROC14:0.13 
ATR:33.11 
Week High:755.502.2%
Week Low:636.3016.2%
Month High:755.502.2%
Month Low:623.3015.4%
Year High:924.9025.1%
Year Low:366.10102.0%

RECENT SPLITS

Date Ratio
18 Oct 20072-1
23 Mar 20065-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
21 Sep 2022$0.50
21 Sep 2021$0.50
15 Sep 2008$1.60
07 Sep 2007$0.75
01 Aug 2006$0.38
31 Aug 2005$0.04
06 Sep 2004$0.03
17 Sep 2003$0.02
17 Sep 2002$0.02