NSE, ASHAPURMIN End of Day and Historical Stock Data [ASHAPURA MINECHEM LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ASHAPURMIN: Ashapura Minechem Limited

25 Aug 2025

LAST: 481.3	CHANGE: 7.50	OPEN: 488.0	HIGH: 493.6	ASK: 0.0	VOLUME: 247.2K
LAST: 481.3	CHG(%): 1.53	PREV: 488.8	LOW: 481.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	488.0	493.6	481.0	481.3	247.2K
22 Aug 25	507.0	510.9	486.4	488.8	437.3K
21 Aug 25	515.0	526.5	501.0	503.2	472.9K
20 Aug 25	521.9	528.4	507.5	511.6	340.8K
19 Aug 25	513.3	528.0	510.0	522.0	431.4K
18 Aug 25	492.0	516.2	480.1	512.4	981.4K
14 Aug 25	505.0	509.0	491.1	497.1	836K
12 Aug 25	562.1	565.0	537.0	542.8	608.2K
11 Aug 25	527.4	565.0	523.9	560.7	818.4K
08 Aug 25	528.4	537.0	519.4	526.8	318.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	501.35
MA10:	514.64
MA20:	523.72
MA50:	486.69
MA100:	432.40
MA200:	421.02
RSI14:	37.97
WPR14:	-100.00
MTM14:	-34.80
ROC14:	-0.07
ATR:	25.24
Week High:	528.40
Week Low:	480.05
Month High:	565.00
Month Low:	480.05
Year High:	587.00
Year Low:	200.45
Volatility:	4.11

RECENT SPLITS

Date	Ratio
18 Oct 2007	2-1
23 Mar 2006	5-1