NSE, ASHIANA End of Day and Historical Stock Data [ASHIANA HOUSING LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ASHIANA: Ashiana Housing Limited

29 Aug 2025

LAST: 311.0	CHANGE: 4.75	OPEN: 313.7	HIGH: 315.7	ASK: 0.0	VOLUME: 32.5K
LAST: 311.0	CHG(%): 1.50	PREV: 315.7	LOW: 307.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	313.7	315.7	307.7	311.0	32.5K
28 Aug 25	318.0	321.1	313.2	315.7	38.6K
26 Aug 25	309.1	336.0	308.6	323.0	401.6K
25 Aug 25	313.1	314.0	308.0	310.7	27.1K
22 Aug 25	309.7	317.8	309.7	313.1	25.1K
21 Aug 25	309.9	313.7	308.0	312.8	25.8K
20 Aug 25	305.2	311.0	305.2	307.9	23.6K
19 Aug 25	305.0	311.4	301.0	305.2	44.2K
18 Aug 25	318.2	321.0	301.4	302.6	105.8K
14 Aug 25	314.2	319.7	310.4	316.0	31.9K

COMPANY PROFILE

Name:	Ashiana Housing Limited
About:	Ashiana Housing Limited, through its subsidiaries, engages in the real estate development business in India. The company develops comfort, senior living, kid centric, elite, premium, and care homes. It also engages in the resale and rental of properties; operation of hotels and clubs; and maintenance activities. The company was founded in 1979 and is headquartered in New Delhi, India.
Sector:	Real Estate
Address:	304, Southern Park, New Delhi, India, 110017
Website:	https://www.ashianahousing.com
ISIN:	INE365D01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	88.00
PtB:	4.02
PtS:	4.65
EBITDA:	371.67M
Shares:	100.53M
Market Cap:	31.258B

TECHNICAL INDICATORS

MA5:	314.68
MA10:	311.78
MA20:	313.63
MA50:	326.76
MA100:	311.72
MA200:	314.40
STO9:	25.00
STO14:	25.00
RSI14:	45.87
WPR14:	-58.97
MTM14:	0.65
ROC14:	0.00
ATR:	10.87
Week High:	336.00
Week Low:	307.65
Month High:	336.00
Month Low:	301.00
Year High:	395.70
Year Low:	247.80

RECENT SPLITS

Date	Ratio
24 Oct 2013	5-1

RECENT DIVIDENDS

Date	Amount
11 Apr 2025	$1.00
17 Sep 2024	$1.50
21 Sep 2023	$0.50
08 Sep 2022	$0.50
23 Feb 2022	$0.40
02 Sep 2021	$0.40
10 Aug 2020	$0.30
22 Aug 2019	$0.25
14 Aug 2018	$0.25
16 Aug 2017	$0.25