EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHOKLEY: Ashok Leyland Limited

29 Jul 2026
LAST:

158.0

CHANGE:
 0.46		OPEN:
158.0		HIGH:
159.5		ASK:
0.0		VOLUME:
13.88M
CHG(%):
0.29		PREV:
157.5		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26158.0159.5156.6158.013.88M
28 Jul 26155.4158.8154.0157.514.3M
27 Jul 26153.5155.3152.8155.19.54M
24 Jul 26150.0151.4147.6151.112.28M
23 Jul 26152.0153.6150.3150.79.28M
22 Jul 26153.9154.8151.8152.58.77M
21 Jul 26154.0155.7152.2153.912.23M
20 Jul 26154.5155.5152.8154.89.11M
17 Jul 26155.0156.1154.3155.210.05M
16 Jul 26156.7158.6154.4154.914.44M

PROFILE

Name:Ashok Leyland Limited
About:Ashok Leyland Limited, together with its subsidiaries, engages in the manufacture and sale of commercial vehicles in India and internationally. It offers buses; haulage and ICV trucks, as well as tractors and tippers; light commercial vehicles goods carriers and passenger, as well as small commercial vehicles goods carriers; and defense vehicles comprising logistics, high mobility, armored, and specialist vehicles. The company also provides power solutions, such as diesel generators, agriculture engines, industrial engines, and marine engines; spare parts; and vehicle and housing financing services. In addition, it trades in commercial vehicles; and offers manpower supply, air chartering, and IT services, as well as manufactures forgings and castings. Further, the company operates retail stores; and LeyKart, an e-commerce store for spare parts. The company was incorporated in 1948 and is headquartered in Chennai, India.
Address:No.1, Sardar Patel Road, Chennai, India, 600032
Website:https://www.ashokleyland.com
ISIN:INE208A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:19.29 
PEG Ratio:19.29 
Price to Sales:1.63 
Price to Book:5.94 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:563.621B 
EBITDA:126.157B 
Shares:5.873B 
Market Cap:927.707B 

TECHNICAL INDICATORS

MA5:154.452.3%
MA10:154.362.3%
MA20:157.140.5%
MA50:154.971.9%
MA100:164.564.2%
MA200:165.444.7%
STO9:82.69 
STO14:75.21
RSI14:55.95
WPR14:-14.70 
MTM14:0.47
ROC14:0.00 
ATR:3.70 
Week High:159.491.0%
Week Low:147.597.0%
Month High:167.556.1%
Month Low:147.594.7%
Year High:215.4236.4%
Year Low:114.9637.4%
Volatility:25.47 

RECENT SPLITS

Date Ratio
16 Jul 20252-1
02 Aug 20112-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$2.50
18 Nov 2025$1.00
22 May 2025$1.06
19 Nov 2024$0.50
03 Apr 2024$1.24
07 Jul 2023$0.65
14 Jul 2022$0.25
31 Aug 2021$0.15
19 Mar 2020$0.13
23 Jul 2019$0.78