NSE, ASIANHOTNR End of Day and Historical Stock Data [ASIAN HOTELS (NORTH) LTD]

14 Aug 2025

LAST: 332.5	CHANGE: 1.65	OPEN: 345.4	HIGH: 360.0	ASK: 0.0	VOLUME: 13.9K
LAST: 332.5	CHG(%): 0.49	PREV: 334.1	LOW: 330.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	345.4	360.0	330.0	332.5	13.9K
12 Aug 25	334.1	334.1	334.1	334.1	1.4K
11 Aug 25	311.7	318.2	311.7	318.2	1.2K
08 Aug 25	297.0	303.1	287.3	303.1	15.8K
07 Aug 25	275.0	288.7	267.9	288.7	3.6K
06 Aug 25	280.4	287.0	275.0	275.0	13.7K
05 Aug 25	295.0	295.0	289.4	289.4	5.6K
04 Aug 25	323.0	323.0	304.6	304.6	6.4K
01 Aug 25	329.8	349.7	316.4	320.6	10.7K
31 Jul 25	344.5	352.4	326.1	333.1	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.5