EODData

NSE, ASIANPAINT: Asian Paints Limited

01 Oct 2025
LAST:

2,336

CHANGE:
 14.20
OPEN:
2,353
HIGH:
2,357
ASK:
0
VOLUME:
648.3K
CHG(%):
0.60
PREV:
2,350
LOW:
2,321
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,3532,3572,3212,336648.3K
30 Sep 252,3522,3892,3402,350778.7K
29 Sep 252,3432,3642,3292,343950.3K
26 Sep 252,3982,4002,3392,3431.09M
25 Sep 252,4592,4632,3882,4041.52M
24 Sep 252,4462,4752,4432,457637.7K
23 Sep 252,4722,4842,4282,4471.33M
22 Sep 252,4942,5032,4742,483872.8K
19 Sep 252,4752,5102,4692,4823.73M
18 Sep 252,4982,5062,4692,479400.8K

COMPANY PROFILE

Name:Asian Paints Limited
About:Asian Paints Limited, together with its subsidiaries, engages in the manufacture, distribution, and sale of paints, coatings, and products related to home decoration and bath fittings in India, Asia, the Middle East, Africa, and the South Pacific region. The company offers wall coverings; waterproofing products; adhesives; and bath fittings and sanitaryware, modular kitchens and wardrobes, fabric, furnishings and rugs, decorative lightings, unplasticized polyvinyl chloride windows and door systems, textures and painting aids, and mechanized tools, as well as personalized interior design, homes painting, color consultancy projects, and homes services; and wood solutions. It also provides interior and exterior wall finishes, enamels, tools, undercoats, thinners, and varnishers. The company offers its products under the Asian Paints, SCIB Paints, Apco Coatings, Asian Paints Berger, Taubmans, Asian Paints Causeway, and Kadisco Asian Paints brand names through a network of dealers and retail stores, as well as operates asianpaints.com, an online shop. Asian Paints Limited was founded in 1942 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6A & 6B,Shantinagar, Mumbai, India, 400055
Website:https://www.asianpaints.com
ISIN:INE021A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.92
Price to Book:12.32
Price to Sales:7.03
EBITDA:54.955B
Shares:958.56M
Market Cap:2,239.011B

TECHNICAL INDICATORS

MA5:2,355.04
MA10:2,412.24
MA20:2,473.08
MA50:2,471.55
MA100:2,395.73
MA200:2,351.76
RSI14:11.91
WPR14:-100.00
MTM14:-210.50
ROC14:-0.08
ATR:41.72
Week High:2,475.00
Week Low:2,321.20
Month High:2,602.00
Month Low:2,321.20
Year High:3,328.95
Year Low:2,124.75
Volatility:8.88

RECENT SPLITS

Date Ratio
30 Jul 201310-1
22 Aug 20033-2

RECENT DIVIDENDS

Date Amount
10 Jun 2025$20.55
19 Nov 2024$4.25
11 Jun 2024$28.15
03 Nov 2023$5.15
09 Jun 2023$21.25
31 Oct 2022$4.40
09 Jun 2022$15.50
28 Oct 2021$3.65
10 Jun 2021$14.50
28 Oct 2020$3.35