EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASIANTILES: Asian Granito India Limited

29 May 2026
LAST:

61.15

CHANGE:
 0.62		OPEN:
61.79		HIGH:
62.65		ASK:
0.00		VOLUME:
5.71M
CHG(%):
1.00		PREV:
61.77		LOW:
60.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2661.7962.6560.7861.155.71M
27 May 2662.1163.4961.3061.774.26M
26 May 2662.5563.5062.2062.431.8M
25 May 2662.3364.6462.3362.612.92M
22 May 2662.9063.9561.9062.332.16M
21 May 2662.5564.1961.5463.462.05M
20 May 2661.7063.9560.7863.052.23M
19 May 2659.0262.9559.0162.304.11M
18 May 2660.0060.0158.4259.412.53M
15 May 2661.3761.5060.0060.60695.6K

PROFILE

Name:Asian Granito India Limited
About:Asian Granito India Limited, together with its subsidiaries, engages in the manufacture and trade of tiles, marbles, and related products in India. It operates in two segments, Tiles & Other and Marble & Quartz. The company offers floor, wall, and parking tiles; glazed and polished vitrified tiles; countertops; quartz and marble surfaces; sanitary ware comprising showers, water closets, basins, urinals, cisterns, and seat covers; bath ware; CP fittings; faucets and construction chemicals. It distributes its products through a network of dealers and sub-dealers, display centers, and franchisee showrooms. The company was incorporated in 1995 and is headquartered in Ahmedabad, India.
Address:202, Dev Arc, Ahmedabad, India, 380015
Website:https://www.aglasiangranito.com
ISIN:INE022I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Forward P/E:4.05 
PEG Ratio:0.67 
Price to Sales:1.10 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:16.178B 
EBITDA:1.203B 
Shares:231.91M 
Market Cap:14.181B 

TECHNICAL INDICATORS

MA5:62.061.5%
MA10:61.911.2%
MA20:62.341.9%
MA50:64.765.9%
MA100:68.5812.2%
MA200:65.266.7%
STO9:33.27
STO14:33.27
RSI14:42.08
WPR14:-57.04
MTM14:-0.94
ROC14:-0.02 
ATR:2.17 
Week High:64.645.7%
Week Low:60.780.6%
Month High:78.0027.6%
Month Low:58.426.7%
Year High:79.0629.3%
Year Low:55.0011.2%
Volatility:58.27 

RECENT SPLITS

Date Ratio
09 Nov 20205-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.70
11 Oct 2021$0.37
09 Nov 2020$0.09
20 Sep 2019$0.08
10 Sep 2018$0.16
06 Sep 2017$0.10
06 Oct 2016$0.06
13 Sep 2012$0.13
22 Sep 2011$0.13
16 Sep 2010$0.13