EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASMS: Bartronics India Limited

01 Oct 2025
LAST:

13.91

CHANGE:
 0.01		OPEN:
13.71		HIGH:
14.00		ASK:
0.00		VOLUME:
151.6K
CHG(%):
0.07		PREV:
13.90		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2513.7114.0013.6613.91151.6K
30 Sep 2514.2014.3713.6313.90155.8K
29 Sep 2514.3814.8514.0014.07105.2K
26 Sep 2515.0915.0914.1614.31100.4K
25 Sep 2514.9515.1514.5514.86129.3K
24 Sep 2515.3915.4414.5614.95155.2K
23 Sep 2515.1515.6514.7015.02208.5K
22 Sep 2516.0016.0015.1115.40317.8K
19 Sep 2515.3516.0715.3515.85416.2K
18 Sep 2515.5015.8515.0815.31255.9K

COMPANY PROFILE

Name:Bartronics India Limited
About:Bartronics India Limited provides automatic identification and data capture solutions in India and internationally. The company provides banking services; health care analytics; and Microsoft technologies, POS - linux development, power BI analytics, and app development. It also offers E- government solutions that includes health insurance projects, public distribution system, smart card based driving license and vehicle registration, and pilgrim management system. In addition, the company provides internet of things solutions in healthcare, agriculture, smart cities, and industrial automation industries. The company was formerly known as Super Bartronics Limited and changed its name to Bartronics India Limited in January 1996. Bartronics India Limited was incorporated in 1990 and is headquartered in Hyderabad, India.
Sector:Technology
Industry:Information Technology Services
Address:SV Chambers, Plot No 193,, Hyderabad, India, 500033
Website:https://www.bartronics.com
ISIN:INE855F01042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:304.25
Price to Book:13.10
Price to Sales:10.86
Shares:304.58M
Market Cap:4.237B

TECHNICAL INDICATORS

MA5:14.21
MA10:14.76
MA20:15.06
MA50:13.68
MA100:14.01
MA200:15.30
STO9:0.46
STO14:0.32
RSI14:18.29
WPR14:-99.56
MTM14:-2.06
ROC14:-0.13
ATR:0.86
Week High:15.44
Week Low:13.63
Month High:17.60
Month Low:11.78
Year High:25.80
Year Low:11.78
Volatility:16.68

RECENT DIVIDENDS

Date Amount
21 Sep 2011$1.00
21 Dec 2010$1.00
22 Sep 2009$1.00