EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASPINWALL: Aspinwall and Company Limited

28 Jul 2026
LAST:

243.1

CHANGE:
 3.77		OPEN:
247.0		HIGH:
247.0		ASK:
0.0		VOLUME:
851
CHG(%):
1.53		PREV:
246.9		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26247.0247.0240.0243.1851
27 Jul 26250.4250.4243.3246.91.3K
24 Jul 26249.0253.0247.0250.4463
23 Jul 26251.3255.0245.0249.03.5K
22 Jul 26250.0262.9247.4251.31.3K
21 Jul 26252.0254.0246.8251.9364
20 Jul 26250.4257.1250.4251.5835
17 Jul 26255.6259.0248.2249.14.2K
16 Jul 26264.3264.9251.0256.813.0K
15 Jul 26262.0272.0257.8267.417.7K

PROFILE

Name:Aspinwall and Company Limited
About:Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.
Industry:Farm Products
Address:P. B. No. 901, Kulshekar, Mangalore, India, 575 005
Website:https://www.aspinwall.in
ISIN:INE991I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
PEG Ratio:-1.05 
Price to Sales:0.46 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.172B 
EBITDA:197.3M 
Shares:7.82M 
Market Cap:1.901B 

TECHNICAL INDICATORS

MA5:248.142.1%
MA10:251.733.5%
MA20:250.933.2%
MA50:245.290.9%
MA100:233.864.0%
MA200:237.542.4%
STO14:0.10 
RSI14:44.31
WPR14:-99.88 
MTM14:0.03
ROC14:0.00 
ATR:10.39 
Week High:262.948.1%
Week Low:240.001.3%
Month High:272.0011.9%
Month Low:233.352.4%
Year High:299.8023.3%
Year Low:200.2521.4%
Volatility:13.14 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$6.50
18 Jul 2024$6.00
20 Jul 2023$6.00
02 Aug 2022$6.00
17 Aug 2021$3.50
18 Mar 2020$2.50
31 Jul 2019$3.00
26 Jul 2018$3.50