EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTEC: Astec LifeSciences Limited

01 Oct 2025
LAST:

802.5

CHANGE:
 2.25		OPEN:
796.7		HIGH:
806.4		ASK:
0.0		VOLUME:
11K
CHG(%):
0.28		PREV:
804.7		LOW:
795.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25796.7806.4795.0802.511K
30 Sep 25806.8814.4801.0804.74.7K
29 Sep 25819.1819.1803.3812.49.6K
26 Sep 25831.5834.4788.5819.216.1K
25 Sep 25819.1838.4811.6829.112.1K
24 Sep 25832.2835.5811.7819.717.7K
23 Sep 25840.3860.0828.0829.97K
22 Sep 25825.0859.8820.5850.221.9K
19 Sep 25836.0849.0820.1825.011K
18 Sep 25853.2882.0832.7835.819K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:813.56
MA10:822.83
MA20:836.42
MA50:848.27
MA100:830.31
MA200:802.89
RSI14:30.78
WPR14:-100.00
MTM14:-48.10
ROC14:-0.06
ATR:25.72
Week High:838.40
Week Low:788.50
Month High:905.30
Month Low:788.50
Year High:1,263.85
Year Low:634.60
Volatility:39.82

RECENT DIVIDENDS

Date Amount
21 Jul 2023$1.49
19 Jul 2022$1.49
17 Jul 2017$1.49
15 Sep 2015$1.24
02 Sep 2013$0.74