EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTEC: Astec LifeSciences Limited

25 Sep 2026
LAST:

739.0

CHANGE:
 10.20		OPEN:
731.0		HIGH:
768.0		ASK:
0.0		VOLUME:
114.6K
CHG(%):
1.40		PREV:
728.8		LOW:
717.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26731.0768.0717.6739.0114.6K
24 Sep 26747.7756.8721.0728.866.7K
23 Sep 26772.5788.4750.1757.5335.5K
22 Sep 26715.1826.0712.5794.52.1M
21 Sep 26728.0728.0712.1719.522.8K
18 Sep 26760.0767.6717.5726.7101.4K
17 Sep 26665.0779.4661.6755.2994.5K
16 Sep 26673.6673.6640.6662.034.1K
15 Sep 26700.0708.7663.1673.747.0K
11 Sep 26716.0722.4694.0699.883.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.52 
Forward P/E:54.71 
PEG Ratio:163.80 
Price to Sales:3.04 
Price to Book:3.43 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:4.406B 
EBITDA:57.63M 

TECHNICAL INDICATORS

MA5:747.841.2%
MA10:725.651.8%
MA20:667.6610.7%
MA50:642.7115.0%
MA100:688.657.3%
MA200:675.149.5%
STO9:46.98
STO14:68.22
RSI14:65.65 
WPR14:-22.92
MTM14:186.65
ROC14:0.34 
ATR:60.78 
Week High:825.9511.8%
Week Low:712.103.8%
Month High:825.9511.8%
Month Low:540.009.5%
Year High:941.7527.4%
Year Low:513.4043.9%
Volatility:29.19 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$1.49
19 Jul 2022$1.49
22 Jul 2021$1.49
16 Jul 2020$1.49
18 Jul 2019$1.49
19 Jul 2018$1.49
17 Jul 2017$1.49
15 Sep 2015$1.24
15 Sep 2014$0.99
02 Sep 2013$0.74