EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTEC: Astec LifeSciences Limited

29 May 2026
LAST:

771.0

CHANGE:
 9.70		OPEN:
763.5		HIGH:
850.0		ASK:
0.0		VOLUME:
585.7K
CHG(%):
1.27		PREV:
761.3		LOW:
755.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26763.5850.0755.7771.0585.7K
27 May 26749.0785.0743.6761.377.6K
26 May 26752.9769.8742.3747.036.4K
25 May 26775.0775.4750.0752.936.9K
22 May 26742.3788.2723.9771.8120.0K
21 May 26758.0759.0731.0736.741.6K
20 May 26738.0778.7724.9751.6116.7K
19 May 26748.0761.9723.0738.8196.6K
18 May 26666.0797.0648.0754.82.41M
15 May 26667.1690.2652.2675.841.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.52 
Forward P/E:40.20 
PEG Ratio:-22.88 
Price to Sales:4.19 
Price to Book:3.70 
Profit Margin:-0.30 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:3.782B 

TECHNICAL INDICATORS

MA5:760.771.3%
MA10:746.143.3%
MA20:718.597.3%
MA50:667.0415.6%
MA100:655.3817.6%
MA200:716.757.6%
STO9:30.26
STO14:59.00
RSI14:60.81 
WPR14:-0.74 
MTM14:76.70
ROC14:0.11 
ATR:49.28 
Week High:850.0010.3%
Week Low:723.906.5%
Month High:850.0010.3%
Month Low:647.957.6%
Year High:998.4029.5%
Year Low:513.4050.2%
Volatility:46.22 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$1.49
19 Jul 2022$1.49
22 Jul 2021$1.49
16 Jul 2020$1.49
18 Jul 2019$1.49
19 Jul 2018$1.49
17 Jul 2017$1.49
15 Sep 2015$1.24
15 Sep 2014$0.99
02 Sep 2013$0.74