EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTEC: Astec LifeSciences Limited

10 Apr 2026
LAST:

659.0

CHANGE:
 98.95		OPEN:
560.0		HIGH:
672.0		ASK:
0.0		VOLUME:
3.45M
CHG(%):
17.67		PREV:
560.0		LOW:
560.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26560.0672.0560.0659.03.45M
09 Apr 26550.6588.0545.0560.0173.7K
08 Apr 26561.0561.0544.0550.696.6K
07 Apr 26545.5551.3536.5538.830.9K
06 Apr 26537.0552.5534.0545.284.4K
02 Apr 26550.0555.0538.4543.056.2K
01 Apr 26564.0574.1551.0557.979.4K
30 Mar 26565.7578.0535.5540.6196.7K
27 Mar 26618.0625.8561.2579.8680.7K
25 Mar 26529.6628.8528.0623.53.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.52 
Forward P/E:40.20 
PEG Ratio:-22.88 
Price to Sales:4.19 
Price to Book:3.70 
Profit Margin:-0.30 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:3.782B 

TECHNICAL INDICATORS

MA5:570.7015.5%
MA10:569.8315.6%
MA20:585.7012.5%
MA50:604.749.0%
MA100:661.030.3%
MA200:743.5412.8%
STO9:90.21 
STO14:91.31 
RSI14:53.68
MTM14:32.60
ROC14:0.05 
ATR:45.85 
Week High:672.002.0%
Week Low:534.0023.4%
Month High:672.002.0%
Month Low:513.4012.8%
Year High:998.4051.5%
Year Low:513.4028.4%

RECENT DIVIDENDS

Date Amount
21 Jul 2023$1.49
19 Jul 2022$1.49
22 Jul 2021$1.49
16 Jul 2020$1.49
18 Jul 2019$1.49
19 Jul 2018$1.49
17 Jul 2017$1.49
15 Sep 2015$1.24
15 Sep 2014$0.99
02 Sep 2013$0.74