EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTERDM: Aster DM Healthcare Limited

29 May 2026
LAST:

728.4

CHANGE:
 12.90		OPEN:
741.1		HIGH:
751.5		ASK:
0.0		VOLUME:
513.4K
CHG(%):
1.74		PREV:
741.3		LOW:
721.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26741.1751.5721.3728.4513.4K
27 May 26758.1760.5737.2741.3309.9K
26 May 26747.5768.6745.0757.6487.0K
25 May 26767.6767.6742.0746.9414.4K
22 May 26760.1769.4754.0756.6507.2K
21 May 26774.9776.6752.4759.3625.6K
20 May 26745.6770.0742.1764.9522.5K
19 May 26759.0759.0745.5748.9308.2K
18 May 26746.1761.6733.7755.3646.1K
15 May 26748.0767.0740.2753.7764.6K

PROFILE

Name:Aster DM Healthcare Limited
About:Aster DM Healthcare Limited, together with its subsidiaries, provides healthcare services in India. It operates through Hospitals, Clinics, Wholesale Pharmacies, and Others segments. The company operates hospitals and in-house pharmacies at the hospitals and clinics and in-house pharmacies at the clinics. It also offers healthcare consultancy and other services. Additionally, the company operates retail pharmacies and optical outlets. Aster DM Healthcare Limited was founded in 1987 and is based in Bengaluru, India.
Sector:Healthcare
Address:Awfis, 2nd Floor, Bengaluru, India, 560027
Website:https://www.asterdmhealthcare.in
ISIN:INE914M01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.90 
Forward P/E:45.67 
PEG Ratio:-0.93 
Price to Sales:7.15 
Price to Book:6.82 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.252B 
EBITDA:8.944B 
Shares:516.82M 
Market Cap:376.424B 

TECHNICAL INDICATORS

MA5:746.142.4%
MA10:751.263.1%
MA20:743.292.1%
MA50:700.184.0%
MA100:652.9911.5%
MA200:649.2912.2%
RSI14:44.00
WPR14:-100.00 
MTM14:-11.50
ROC14:-0.02 
ATR:23.09 
Week High:769.355.6%
Week Low:721.301.0%
Month High:776.556.6%
Month Low:685.2012.2%
Year High:776.556.6%
Year Low:519.1040.3%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.00
10 Feb 2025$4.00
22 Aug 2024$2.00