EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTRAZEN: AstraZeneca Pharma India Limited

03 Oct 2025
LAST:

9,331

CHANGE:
 109.00		OPEN:
9,248		HIGH:
9,380		ASK:
0		VOLUME:
12.1K
CHG(%):
1.18		PREV:
9,222		LOW:
9,156		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259,2489,3809,1569,33112.1K
01 Oct 259,1009,2509,0809,22218K
30 Sep 258,8339,1588,8339,10618.6K
29 Sep 258,8128,9508,7368,89214.6K
26 Sep 258,9008,9948,7398,81223.6K
25 Sep 258,8689,0688,7709,02819.1K
24 Sep 258,7288,8298,7128,8084.9K
23 Sep 258,8658,8848,6928,7616.6K
22 Sep 258,9899,0818,8238,85810.6K
19 Sep 259,0919,1458,8908,93529.8K

COMPANY PROFILE

Name:AstraZeneca Pharma India Limited
About:AstraZeneca Pharma India Limited, a biopharmaceutical company, manufactures, markets, and trades in pharmaceutical products in India and internationally. It provides medicines for cardiovascular, renal, metabolic, and immunological conditions; oncology medicines under the TAGRISSO, Lynparza, ENHERTU, IMFINZI, and Zoladex brand names; rare diseases medicines under the Koselugo brand name; and respiratory medicines under the Symbicort and Fasenra brand names. The company also offers medicines for diabetes; and clinical trial services. The company was incorporated in 1979 and is based in Bengaluru, India. AstraZeneca Pharma India Limited is a subsidiary of AstraZeneca Pharmaceuticals AB.
Sector:Healthcare
Address:Manyata Embassy Business Park, Bengaluru, India, 560045
Website:https://www.astrazeneca.in
ISIN:INE203A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.93
Price to Book:26.83
Price to Sales:10.84
EBITDA:2.843B
Shares:25M
Market Cap:233.275B

TECHNICAL INDICATORS

MA5:9,072.30
MA10:8,975.05
MA20:9,014.78
MA50:8,830.12
MA100:8,938.71
MA200:8,363.51
STO9:92.08
STO14:92.08
RSI14:60.82
MTM14:322.00
ROC14:0.04
ATR:214.86
Week High:9,380.00
Week Low:8,735.50
Month High:9,380.00
Month Low:8,692.00
Year High:10,691.00
Year Low:6,220.00
Volatility:3.63

RECENT SPLITS

Date Ratio
15 Jun 200610-2
13 Nov 19952-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$32.00
05 Jul 2024$24.00
14 Jul 2023$16.00
07 Jul 2022$8.00
18 Aug 2021$2.00
20 Aug 2020$2.00
20 Aug 2019$1.00
09 Jul 2012$3.50
07 Jul 2011$10.00
06 May 2010$10.00