EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

22 Sep 2026
LAST:

13.07

CHANGE:
 0.98		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
6.49M
CHG(%):
6.98		PREV:
14.05		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2614.2514.2512.8013.076.49M
21 Sep 2614.6014.8513.7514.0510.44M
18 Sep 2614.2916.0214.2914.3618.62M
17 Sep 2614.4515.8814.4315.8711.33M
16 Sep 2614.5815.8414.4014.446.94M
15 Sep 2612.3814.7412.3814.4013.62M
11 Sep 2613.7513.7513.7513.75370.1K
10 Sep 2615.2715.2715.2715.27504.0K
09 Sep 2616.9616.9616.9616.96701.2K
08 Sep 2626.0126.0721.2021.2010.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
PEG Ratio:-2.62 
Price to Sales:3.44 
Price to Book:2.24 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.204B 
EBITDA:113.73M 

TECHNICAL INDICATORS

MA5:14.369.9%
MA10:15.3417.3%
MA20:22.8474.7%
MA50:28.89121.1%
MA100:28.95121.5%
MA200:26.98106.5%
RSI14:15.64 
WPR14:-100.00 
MTM14:-12.46
ROC14:-0.49 
ATR:1.87 
Week High:16.0222.6%
Week Low:12.385.6%
Month High:36.14176.5%
Month Low:12.38106.5%
Year High:36.70180.8%
Year Low:12.385.6%
Volatility:3.92 

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1