EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

01 Jun 2026
LAST:

29.05

CHANGE:
 0.04		OPEN:
29.30		HIGH:
29.65		ASK:
0.00		VOLUME:
6.6M
CHG(%):
0.14		PREV:
29.09		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2629.3029.6528.6129.056.6M
29 May 2630.0030.3328.6829.094.89M
27 May 2630.0030.4029.7029.923.67M
26 May 2630.0031.8529.8129.9811.2M
25 May 2629.7130.1029.2129.996.39M
22 May 2628.3329.7728.0029.505.55M
21 May 2628.7928.9027.9028.052.26M
20 May 2628.4928.8228.2628.422.41M
19 May 2628.7028.7627.9228.283.69M
18 May 2629.1929.1927.3528.204.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
PEG Ratio:-2.62 
Price to Sales:3.35 
Price to Book:4.21 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:941.49M 
EBITDA:69.89M 

TECHNICAL INDICATORS

MA5:29.611.9%
MA10:29.050.0%
MA20:28.731.1%
MA50:25.9911.8%
MA100:25.8512.4%
MA200:24.1420.3%
STO9:26.32
STO14:26.32
RSI14:54.40
WPR14:-48.45
MTM14:0.77
ROC14:0.03 
ATR:1.21 
Week High:31.859.6%
Week Low:28.611.5%
Month High:31.859.6%
Month Low:26.0120.3%
Year High:31.859.6%
Year Low:15.1292.1%
Volatility:1.80 

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1