EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

01 Oct 2025
LAST:

22.77

CHANGE:
 0.25		OPEN:
22.72		HIGH:
22.90		ASK:
0.00		VOLUME:
4.61M
CHG(%):
1.11		PREV:
22.52		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2522.7222.9021.9022.774.61M
30 Sep 2521.0622.8920.9122.525.48M
29 Sep 2521.0021.4320.4121.062.89M
26 Sep 2521.2521.7920.3021.356.34M
25 Sep 2521.0921.4720.7021.163.12M
24 Sep 2521.3021.8720.2621.094.32M
23 Sep 2520.6021.5020.6021.25796.7K
22 Sep 2520.0621.4820.0620.604.05M
19 Sep 2519.3419.8018.8319.651.61M
18 Sep 2519.1319.2518.9119.11375.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.77
MA10:21.06
MA20:20.13
MA50:19.59
MA100:18.87
MA200:16.35
STO9:96.00
STO14:96.61
RSI14:84.58
MTM14:3.52
ROC14:0.18
ATR:1.02
Week High:22.90
Week Low:20.26
Month High:22.90
Month Low:17.75
Year High:22.90
Year Low:8.02
Volatility:4.80

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1