EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

17 Jul 2026
LAST:

30.36

CHANGE:
 0.28		OPEN:
30.75		HIGH:
30.76		ASK:
0.00		VOLUME:
7.98M
CHG(%):
0.91		PREV:
30.64		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.7530.7628.7030.367.98M
16 Jul 2630.2030.9929.8930.649.78M
15 Jul 2629.0030.5028.6530.218.62M
14 Jul 2629.0029.3228.4028.997.91M
13 Jul 2629.3129.5027.8528.965.23M
10 Jul 2628.7030.0027.1729.3110.21M
09 Jul 2628.2829.1128.2828.537.04M
08 Jul 2628.6029.3227.6128.2811.54M
07 Jul 2628.3029.0028.1228.612.79M
06 Jul 2628.2028.3427.8828.183.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
PEG Ratio:-2.62 
Price to Sales:3.02 
Price to Book:1.96 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.201B 
EBITDA:113.73M 

TECHNICAL INDICATORS

MA5:29.831.8%
MA10:29.213.9%
MA20:29.283.7%
MA50:29.204.0%
MA100:26.8113.2%
MA200:25.8017.7%
STO9:76.75
STO14:78.50
RSI14:70.81 
WPR14:-10.85 
MTM14:2.17
ROC14:0.08 
ATR:1.28 
Week High:30.992.1%
Week Low:27.1711.7%
Month High:32.005.4%
Month Low:27.1717.7%
Year High:32.005.4%
Year Low:17.7571.0%
Volatility:92.98 

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1