EODData

NSE, ATAM: ATAM VALVES ORD (BSE)

01 Oct 2025
LAST:

88.64

CHANGE:
 0.13
OPEN:
90.56
HIGH:
91.00
ASK:
0.00
VOLUME:
15.5K
CHG(%):
0.15
PREV:
88.77
LOW:
88.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2590.5691.0088.3188.6415.5K
30 Sep 2591.9493.0088.0588.7761.9K
29 Sep 2588.9094.4488.1191.42176.6K
26 Sep 2591.0895.8587.3687.94128.7K
25 Sep 2591.9891.9890.1090.7418.9K
24 Sep 2591.1591.9989.7991.3560.3K
23 Sep 2591.5091.5089.2589.7311.5K
22 Sep 2591.8091.8090.1990.8013.2K
19 Sep 2591.9991.9990.1590.6010.8K
18 Sep 2591.9991.9989.2590.9714.5K

COMPANY PROFILE

Name:ATAM VALVES ORD (BSE)
About:Atam Valves Limited manufactures and sells valves, fittings, steam traps, and strainers in India, Nepal, Indonesia, South Africa, Dubai, and internationally. The company offers cocks and boiler mountings; air, ball, butterfly, check, foot, gate, globe, needle, non-return, parallel slide blow off, plug, pressure reducing, safety, steam stop, and wheel valves; stainless steel and high-pressure steel fittings; fusible plugs; injectors; moisture separators; sight indicators; and water level gauges. It serves the oil and gas refinery, petrochemical, power generation plant, boiler manufacturing, power transformer manufacturing, sugar, textile, rubber, pharmaceutical, chemical, fertilizer, paper, processing, marine and ship building, infrastructure and household, and plumbing industries. The company sells its products under the ATAM and FEBI brands through dealers. It also exports its products to approximately 9 countries. Atam Valves Limited was founded in 1972 and is headquartered in Jalandhar, India.
Address:1051, Outside Industrial Area, Jalandhar, India, 144004
Website:https://www.atamvalves.in
ISIN:INE09KD01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.34
Price to Book:2.96
Price to Sales:1.77
EBITDA:105.53M
Shares:11.46M
Market Cap:1.016B

TECHNICAL INDICATORS

MA5:89.50
MA10:90.10
MA20:90.59
MA50:93.21
MA100:99.86
MA200:100.49
STO9:8.85
STO14:8.85
RSI14:39.68
WPR14:-79.89
MTM14:-2.24
ROC14:-0.02
ATR:3.24
Week High:95.85
Week Low:87.36
Month High:96.79
Month Low:87.36
Year High:158.75
Year Low:76.98
Volatility:12.58

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.75
22 Sep 2023$1.50