EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATGL: Adani Total Gas Limited

29 May 2026
LAST:

773.3

CHANGE:
 35.25		OPEN:
821.9		HIGH:
859.9		ASK:
0.0		VOLUME:
44.77M
CHG(%):
4.36		PREV:
808.6		LOW:
761.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26821.9859.9761.6773.344.77M
27 May 26719.8830.0714.1808.657.28M
26 May 26659.0731.4656.5713.129.03M
25 May 26659.1666.9652.8659.23.3M
22 May 26638.2660.0635.2652.85.88M
21 May 26616.0654.7614.3638.111.45M
20 May 26618.0618.0601.1610.62.63M
19 May 26623.4636.4614.4623.33.83M
18 May 26611.0615.9596.2610.11.52M
15 May 26645.0657.8606.3616.35.97M

PROFILE

Name:Adani Total Gas Limited
About:Adani Total Gas Limited engages in the city gas distribution (CGD) business in India. The company supplies piped natural gas and compressed natural gas to the domestic, commercial, industrial, and transportation sectors. It also provides biogas, biofuel, biomass, LCNG, HCNG, EV, and hydrogen. In addition, the company manufactures various equipment; and offers value-added services related to the CGD business. The company was formerly known as Adani Gas Limited and changed its name to Adani Total Gas Limited in January 2021. Adani Total Gas Limited was founded in 2004 and is based in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigas.com
ISIN:INE399L01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.91 
Price to Sales:11.48 
Price to Book:13.88 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:54.656B 
EBITDA:11.669B 
Shares:1.10B 
Market Cap:850.483B 

TECHNICAL INDICATORS

MA5:721.387.2%
MA10:670.5315.3%
MA20:649.4819.1%
MA50:602.4228.4%
MA100:568.8735.9%
MA200:591.3330.8%
STO9:65.35
STO14:67.77
RSI14:71.13 
WPR14:-16.23 
MTM14:152.80
ROC14:0.25 
ATR:42.12 
Week High:859.8511.2%
Week Low:635.1521.8%
Month High:859.8511.2%
Month Low:588.1030.8%
Year High:859.8511.2%
Year Low:462.8067.1%
Volatility:23.27 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
14 Jun 2024$0.25
07 Jul 2023$0.25
14 Jul 2022$0.25
24 Jun 2021$0.25
26 Mar 2020$0.25
26 Jul 2019$0.25