EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATGL: Adani Total Gas Limited

01 Oct 2025
LAST:

641.1

CHANGE:
 15.80		OPEN:
630.1		HIGH:
651.9		ASK:
0.0		VOLUME:
2.23M
CHG(%):
2.53		PREV:
625.3		LOW:
626.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25630.1651.9626.2641.12.23M
30 Sep 25635.0637.4618.0625.31.55M
29 Sep 25658.8658.8627.4629.72.06M
26 Sep 25674.5682.0646.5649.33.16M
25 Sep 25668.0705.0663.3671.78.17M
24 Sep 25724.0724.8662.5667.36.3M
23 Sep 25790.0798.0716.2723.014.82M
22 Sep 25656.0781.7652.4780.838.85M
19 Sep 25635.0687.8634.3651.516.38M
18 Sep 25608.0611.0605.2607.0320.5K

COMPANY PROFILE

Name:Adani Total Gas Limited
About:Adani Total Gas Limited engages in the city gas distribution (CGD) business in India. The company supplies piped natural gas and compressed natural gas to the domestic, commercial, industrial, and transportation sectors. It also provides biogas, biofuel, biomass, LCNG, HCNG, EV, and hydrogen. In addition, the company manufactures various equipment; and offers value-added services related to the CGD business. The company was formerly known as Adani Gas Limited and changed its name to Adani Total Gas Limited in January 2021. Adani Total Gas Limited was founded in 2004 and is based in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigas.com
ISIN:INE399L01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:400.00
Price to Book:16.62
Price to Sales:13.28
EBITDA:11.186B
Shares:1.1B
Market Cap:705.088B

TECHNICAL INDICATORS

MA5:643.41
MA10:664.65
MA20:632.38
MA50:621.40
MA100:641.88
MA200:626.87
STO9:9.15
STO14:18.62
RSI14:54.88
WPR14:-79.55
MTM14:35.50
ROC14:0.06
ATR:38.71
Week High:724.75
Week Low:618.00
Month High:798.00
Month Low:588.20
Year High:862.00
Year Low:532.60
Volatility:2.89

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
14 Jun 2024$0.25
07 Jul 2023$0.25
14 Jul 2022$0.25
24 Jun 2021$0.25
26 Mar 2020$0.25
26 Jul 2019$0.25