EODData

NSE, ATHERENERG: Ather Energy Limited

01 Oct 2025
LAST:

587.2

CHANGE:
 21.70
OPEN:
568.0
HIGH:
598.8
ASK:
0.0
VOLUME:
2.94M
CHG(%):
3.84
PREV:
565.5
LOW:
565.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25568.0598.8565.5587.22.94M
30 Sep 25579.8580.5556.5565.51.63M
29 Sep 25545.9588.0542.5580.53.9M
26 Sep 25552.1565.8537.5539.92.32M
25 Sep 25581.5581.5534.5557.23.57M
24 Sep 25572.6592.0568.5581.91.87M
23 Sep 25593.9594.5566.0572.61.9M
22 Sep 25583.6614.4580.4591.63.44M
19 Sep 25560.0589.0557.1584.52.68M
18 Sep 25573.0573.0557.0562.51.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:566.06
MA10:572.33
MA20:555.13
MA50:462.98
MA100:392.85
STO9:63.49
STO14:63.49
RSI14:60.67
WPR14:-8.42
MTM14:44.65
ROC14:0.08
ATR:27.90
Week High:598.80
Week Low:534.50
Month High:614.40
Month Low:445.30