EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

07 Apr 2026
LAST:

761.0

CHANGE:
 23.80		OPEN:
781.0		HIGH:
796.5		ASK:
0.0		VOLUME:
2.23M
CHG(%):
3.03		PREV:
784.8		LOW:
740.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26781.0796.5740.4761.02.23M
06 Apr 26760.0793.2752.7784.82.6M
02 Apr 26760.8774.9745.0762.21.57M
01 Apr 26780.0783.9753.0771.12.17M
30 Mar 26796.4805.0742.2754.03.62M
27 Mar 26772.8802.9759.1796.44.17M
25 Mar 26763.0794.9762.2776.72.97M
24 Mar 26764.0772.4750.1757.02.45M
23 Mar 26789.0789.0717.1749.14.88M
20 Mar 26769.0795.9755.9780.64.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.95 
Forward P/E:-53.86 
PEG Ratio:0.58 
Price to Sales:9.64 
Price to Book:10.21 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.55 
Return on Equity:-1.94 
Revenue:28.545B 

TECHNICAL INDICATORS

MA5:766.600.7%
MA10:769.271.1%
MA20:740.162.8%
MA50:707.057.6%
MA100:691.8910.0%
MA200:588.3329.3%
STO9:21.36
STO14:52.07
RSI14:60.40 
WPR14:-42.51
MTM14:47.80
ROC14:0.07 
ATR:43.03 
Week High:796.504.7%
Week Low:740.352.8%
Month High:805.005.8%
Month Low:650.6029.3%
Volatility:7.50