EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

01 Jun 2026
LAST:

937.4

CHANGE:
 26.70		OPEN:
970.0		HIGH:
975.1		ASK:
0.0		VOLUME:
2.58M
CHG(%):
2.77		PREV:
964.1		LOW:
931.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26970.0975.1931.0937.42.58M
29 May 26969.91003.9947.9964.17.56M
27 May 26955.4977.5950.0955.52.22M
26 May 26925.4985.0925.4950.69.16M
25 May 26891.7925.0876.5921.43.72M
22 May 26898.0908.0874.1883.83.04M
21 May 26916.0921.0885.0889.33.26M
20 May 26901.3916.1873.6909.13.33M
19 May 26913.0923.2902.1910.32.29M
18 May 26930.0932.4905.5910.42.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.95 
Forward P/E:-53.86 
PEG Ratio:0.58 
Price to Sales:9.64 
Price to Book:10.21 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.55 
Return on Equity:-1.94 
Revenue:28.545B 

TECHNICAL INDICATORS

MA5:945.800.9%
MA10:923.181.5%
MA20:927.341.1%
MA50:866.988.1%
MA100:774.7021.0%
MA200:690.8335.7%
STO9:44.63
STO14:44.63
RSI14:43.54
WPR14:-33.25
MTM14:13.15
ROC14:0.01 
ATR:40.74 
Week High:1,003.907.1%
Week Low:876.457.0%
Month High:1,003.907.1%
Month Low:873.6035.7%
Year High:1,003.907.1%
Year Low:301.00211.4%
Volatility:15.92