EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

24 Jul 2026
LAST:

1,209

CHANGE:
 24.50		OPEN:
1,224		HIGH:
1,225		ASK:
0		VOLUME:
3.61M
CHG(%):
1.99		PREV:
1,233		LOW:
1,188		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,2241,2251,1881,2093.61M
23 Jul 261,2681,2721,2211,2332.62M
22 Jul 261,2901,3121,2621,2682.69M
21 Jul 261,3031,3161,2571,2883.84M
20 Jul 261,2821,3341,2731,2975.27M
17 Jul 261,2701,2851,2461,2824.13M
16 Jul 261,3251,3451,2521,26710.44M
15 Jul 261,2251,3191,2251,29617.11M
14 Jul 261,1881,2081,1581,2023.48M
13 Jul 261,2261,2541,1611,1853.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.08 
Forward P/E:-342.18 
PEG Ratio:2.69 
Price to Sales:12.60 
Price to Book:17.95 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.11 
Return on Equity:-0.34 
Revenue:36.718B 

TECHNICAL INDICATORS

MA5:1,259.044.2%
MA10:1,252.733.6%
MA20:1,203.260.5%
MA50:1,064.5013.5%
MA100:938.4128.8%
MA200:806.8549.8%
STO9:4.82 
STO14:33.32
RSI14:60.40 
WPR14:-56.37
MTM14:68.10
ROC14:0.06 
ATR:61.35 
Week High:1,333.9010.4%
Week Low:1,188.101.7%
Month High:1,345.0011.3%
Month Low:981.0049.8%
Year High:1,345.0011.3%
Year Low:329.20267.2%
Volatility:3.64