EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATL: Allcargo Terminals Ltd

01 Oct 2025
LAST:

36.36

CHANGE:
 0.59		OPEN:
37.20		HIGH:
37.59		ASK:
0.00		VOLUME:
391.7K
CHG(%):
1.60		PREV:
36.95		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2537.2037.5936.1236.36391.7K
30 Sep 2536.0138.1536.0136.95767.1K
29 Sep 2537.0038.5036.0036.23608.7K
26 Sep 2538.1038.2036.1737.02984.4K
25 Sep 2537.9040.5136.9038.393.18M
24 Sep 2535.6139.0034.6337.803.87M
23 Sep 2532.0036.0031.7135.353.54M
22 Sep 2530.5232.8530.5232.25615.8K
19 Sep 2530.8030.9730.2530.52150.5K
18 Sep 2531.3932.0030.7730.94237.5K

COMPANY PROFILE

Name:Allcargo Terminals Ltd
About:Allcargo Terminals Limited operates container freight stations (CFS) and inland container depots (ICD) in India and internationally. It provides import and export handling; bonded and non-bonded warehousing; direct port delivery; hazardous cargo; cargo handling; reefer monitoring; ISO tank; and mile delivery services. The company was founded in 2003 and is headquartered in Mumbai, India.
Address:A Wing, Allcargo House, Mumbai, India, 400098
Website:https://www.allcargoterminals.com
ISIN:INE0NN701020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.17
Price to Book:2.56
Price to Sales:0.91
EBITDA:1.539B
Shares:252.06M
Market Cap:9.165B

TECHNICAL INDICATORS

MA5:36.99
MA10:35.18
MA20:31.92
MA50:30.41
MA100:29.86
MA200:28.70
STO9:58.46
STO14:66.40
RSI14:78.23
WPR14:-19.84
MTM14:8.20
ROC14:0.29
ATR:2.29
Week High:40.51
Week Low:34.63
Month High:40.51
Month Low:26.81
Year High:45.99
Year Low:21.21
Volatility:3.12

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.50