NSE, ATMASTCO-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 244.0	CHANGE: 17.30	OPEN: 241.0	HIGH: 249.0	ASK: 0.0	VOLUME: 100.8K
LAST: 244.0	CHG(%): 7.63	PREV: 226.7	LOW: 238.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	241.0	249.0	238.8	244.0	100.8K
12 Aug 25	224.3	231.0	223.2	226.7	36.8K
11 Aug 25	223.1	230.4	221.9	224.3	36K
08 Aug 25	232.0	232.0	225.1	226.5	34.4K
07 Aug 25	226.9	232.9	226.4	230.5	21.2K
06 Aug 25	239.7	239.7	226.0	229.8	37.2K
05 Aug 25	244.6	244.6	235.0	238.6	55.2K
04 Aug 25	226.0	244.0	225.0	241.1	112K
01 Aug 25	225.9	229.9	218.4	220.7	36.8K
31 Jul 25	219.0	223.7	219.0	223.3	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0