EODData

NSE, ATUL: Atul Limited

01 Oct 2025
LAST:

6,187

CHANGE:
 127.50
OPEN:
6,065
HIGH:
6,200
ASK:
0
VOLUME:
25.8K
CHG(%):
2.10
PREV:
6,059
LOW:
5,994
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256,0656,2005,9946,18725.8K
30 Sep 256,0436,0805,9626,05922.7K
29 Sep 256,0216,0685,9256,02926.3K
26 Sep 256,2256,2276,0126,03218.2K
25 Sep 256,2646,2706,2016,22510.7K
24 Sep 256,2506,3066,2136,26420.5K
23 Sep 256,2606,3106,2306,25912K
22 Sep 256,3106,3546,2016,25718.4K
19 Sep 256,5496,5706,2916,34134.1K
18 Sep 256,5506,5826,4826,54531.2K

COMPANY PROFILE

Name:Atul Limited
About:Atul Ltd manufactures and sells chemicals and other chemical products worldwide. It operates in two segments: Life Science Chemicals and Performance and Other Chemicals. The company offers aromatics, such as 2 nitro para cresol, 2-methylcyclohexyl acetate, allyl caproate and heptanoate, ambrettolide, anethole, cresol mixture, manganese sulphate monohydrate, ortho cresol and methoxy toluene, phenyl acetic acid, skatole, and sodium sulfite and sulphate, as well as anisic aldehyde, anisyl acetate and alcohol, anisyl propanal, cresidine, cresol, cresyl acetate and methyl ether, methoxy phenyl acetic acid, and aceto nitrile; and bulk chemicals and intermediates, including 1,3-cyclohexanedione, 2-methylresorcinol, 4-chlororesorcinol, anisole, caustic soda lye, chlorosulphonic and hydrochloric acid, gypsum, hydrogen gas, liquid chlorine, liquid sulphur dioxide and trioxide, oleum, resoform, resorcinol, resorcinol dimethyl ether, sodium hypochlorite, sodium sulphite, and sulphuric acid. It also provides colors; biostimulants; fungicides, herbicides, and insecticides; amino acid derivatives, active pharmaceutical ingredients (API), API intermediates, and phosgene derivatives; and epoxy resins, curing agents, reactive diluents, accelerators and catalysts, formulations, and sulfones. In addition, the company produces tissue culture raised oil and date palm plants, as well as engages in crop protection retail and polymers retail operations. It serves various industries, such as adhesives, agriculture, animal feed, aerospace and defense, automotive, composites, construction, electrical and electronics, food and beverage packaging, marine, paint and coatings, sport and leisure, transport, wind energy, cosmetics, dyestuff, flavor, footwear, fragrance, glass, home care, horticulture, hospitality, paper, personal care, pharmaceutical, plastic, polymer, rubber, soap and detergent, textile, and tire. Atul Ltd was incorporated in 1947 and is headquartered in Valsad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Atul, Valsad, India, 396020
Website:https://www.atul.co.in
ISIN:INE100A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.87
Price to Book:3.42
Price to Sales:3.21
EBITDA:9.419B
Shares:29.44M
Market Cap:182.142B

TECHNICAL INDICATORS

MA5:6,106.10
MA10:6,219.65
MA20:6,313.23
MA50:6,443.05
MA100:6,834.03
MA200:6,424.37
STO9:29.21
STO14:28.57
RSI14:36.36
WPR14:-69.41
MTM14:-205.50
ROC14:-0.03
ATR:138.82
Week High:6,306.00
Week Low:5,925.00
Month High:6,581.50
Month Low:5,925.00
Year High:8,180.00
Year Low:4,752.00
Volatility:2.04

RECENT SPLITS

Date Ratio
22 Feb 19915-4

RECENT DIVIDENDS

Date Amount
11 Jul 2025$25.00
12 Jul 2024$20.00
14 Jul 2023$25.00
14 Jul 2022$25.00
15 Jul 2021$20.00
18 Mar 2020$15.00
11 Jul 2019$15.00
12 Jul 2018$12.00
13 Jul 2017$10.00
14 Jul 2016$10.00